Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
186.1614 KRW |
27,323,924.5832 DOGE |
187.3000 KRW |
185.1000 KRW |
187.4000 KRW |
185.9000 KRW |
| 2024-07-26 |
181.9093 KRW |
226,373,051.0676 DOGE |
176.0000 KRW |
175.6000 KRW |
188.0000 KRW |
187.2000 KRW |
| 2024-07-25 |
173.7485 KRW |
294,415,731.8481 DOGE |
179.0000 KRW |
169.2000 KRW |
180.1000 KRW |
175.8000 KRW |
| 2024-07-24 |
183.5118 KRW |
211,446,484.7158 DOGE |
182.5000 KRW |
178.0000 KRW |
188.0000 KRW |
178.4000 KRW |
| 2024-07-23 |
187.2380 KRW |
317,475,448.1944 DOGE |
192.6000 KRW |
180.2000 KRW |
194.5000 KRW |
182.1000 KRW |
| 2024-07-22 |
194.4961 KRW |
465,761,973.2688 DOGE |
195.5000 KRW |
189.9000 KRW |
198.9000 KRW |
192.7000 KRW |
| 2024-07-21 |
188.9708 KRW |
447,079,533.6118 DOGE |
187.9000 KRW |
177.3000 KRW |
200.2000 KRW |
195.8000 KRW |
| 2024-07-20 |
182.8979 KRW |
462,997,801.9882 DOGE |
175.0000 KRW |
173.8000 KRW |
190.3000 KRW |
188.3000 KRW |
| 2024-07-19 |
170.2751 KRW |
229,390,089.2674 DOGE |
168.1000 KRW |
164.5000 KRW |
175.9000 KRW |
174.8000 KRW |
| 2024-07-18 |
169.4822 KRW |
235,221,196.1748 DOGE |
170.0000 KRW |
165.0000 KRW |
173.0000 KRW |
168.1000 KRW |
| 2024-07-17 |
174.1964 KRW |
296,867,292.4682 DOGE |
174.3000 KRW |
168.8000 KRW |
178.0000 KRW |
170.4000 KRW |
| 2024-07-16 |
173.6203 KRW |
502,471,461.9899 DOGE |
175.5000 KRW |
166.5000 KRW |
179.8000 KRW |
174.3000 KRW |
| 2024-07-15 |
167.0276 KRW |
376,524,122.8735 DOGE |
162.0000 KRW |
160.9000 KRW |
175.0000 KRW |
174.9000 KRW |
| 2024-07-14 |
158.8937 KRW |
226,797,801.4162 DOGE |
157.4000 KRW |
156.2000 KRW |
162.5000 KRW |
162.1000 KRW |
| 2024-07-13 |
154.4890 KRW |
166,849,552.9299 DOGE |
151.7000 KRW |
151.0000 KRW |
158.0000 KRW |
157.2000 KRW |
| 2024-07-12 |
150.5265 KRW |
142,373,283.2107 DOGE |
150.9000 KRW |
148.6000 KRW |
152.3000 KRW |
151.5000 KRW |
| 2024-07-11 |
153.6315 KRW |
204,925,251.4241 DOGE |
153.2000 KRW |
150.2000 KRW |
158.3000 KRW |
150.8000 KRW |
| 2024-07-10 |
153.5665 KRW |
193,079,360.2116 DOGE |
152.2000 KRW |
150.1000 KRW |
156.3000 KRW |
153.1000 KRW |
| 2024-07-09 |
152.8171 KRW |
182,518,410.5629 DOGE |
152.8000 KRW |
150.7000 KRW |
154.8000 KRW |
151.9000 KRW |
| 2024-07-08 |
149.9145 KRW |
417,409,747.4904 DOGE |
148.3000 KRW |
141.6000 KRW |
158.1000 KRW |
153.3000 KRW |
| 2024-07-07 |
154.7907 KRW |
231,193,060.4394 DOGE |
161.1000 KRW |
148.6000 KRW |
161.5000 KRW |
149.8000 KRW |
| 2024-07-06 |
155.4080 KRW |
302,089,368.0778 DOGE |
150.9000 KRW |
149.0000 KRW |
162.4000 KRW |
161.6000 KRW |
| 2024-07-05 |
141.5619 KRW |
692,536,450.9961 DOGE |
150.5000 KRW |
133.5000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2024-07-04 |
157.8841 KRW |
375,356,870.0312 DOGE |
168.0000 KRW |
150.9000 KRW |
168.9000 KRW |
152.6000 KRW |
| 2024-07-03 |
169.8901 KRW |
175,196,376.8948 DOGE |
175.9000 KRW |
166.1000 KRW |
176.5000 KRW |
167.8000 KRW |
| 2024-07-02 |
173.8809 KRW |
90,357,440.3867 DOGE |
173.6000 KRW |
172.1000 KRW |
176.1000 KRW |
175.8000 KRW |
| 2024-07-01 |
175.9970 KRW |
123,050,134.6024 DOGE |
174.5000 KRW |
173.1000 KRW |
178.9000 KRW |
173.5000 KRW |
| 2024-06-30 |
172.0270 KRW |
75,601,095.5836 DOGE |
171.7000 KRW |
169.4000 KRW |
175.9000 KRW |
175.0000 KRW |
| 2024-06-29 |
173.6222 KRW |
53,695,806.0034 DOGE |
173.6000 KRW |
171.0000 KRW |
175.2000 KRW |
171.4000 KRW |
| 2024-06-28 |
176.8293 KRW |
131,601,992.7987 DOGE |
178.9000 KRW |
172.4000 KRW |
180.8000 KRW |
173.9000 KRW |
| 2024-06-27 |
174.2561 KRW |
164,917,752.0390 DOGE |
173.6000 KRW |
170.0000 KRW |
180.7000 KRW |
180.1000 KRW |
| 2024-06-26 |
176.9091 KRW |
131,206,390.8647 DOGE |
178.5000 KRW |
172.5000 KRW |
181.7000 KRW |
173.3000 KRW |
| 2024-06-25 |
174.6093 KRW |
238,111,847.6201 DOGE |
168.7000 KRW |
167.8000 KRW |
181.4000 KRW |
178.4000 KRW |
| 2024-06-24 |
167.6063 KRW |
320,632,661.0015 DOGE |
172.4000 KRW |
162.0000 KRW |
175.1000 KRW |
166.6000 KRW |
| 2024-06-23 |
175.5781 KRW |
109,205,093.6257 DOGE |
175.2000 KRW |
171.9000 KRW |
178.7000 KRW |
172.8000 KRW |
| 2024-06-22 |
175.7795 KRW |
93,743,963.4861 DOGE |
175.0000 KRW |
173.4000 KRW |
177.5000 KRW |
175.5000 KRW |
| 2024-06-21 |
174.5519 KRW |
147,355,337.9786 DOGE |
176.1000 KRW |
171.6000 KRW |
178.1000 KRW |
175.0000 KRW |
| 2024-06-20 |
175.8458 KRW |
238,971,481.6882 DOGE |
172.9000 KRW |
171.7000 KRW |
181.3000 KRW |
175.8000 KRW |
| 2024-06-19 |
175.2590 KRW |
203,653,751.7728 DOGE |
172.0000 KRW |
170.7000 KRW |
179.0000 KRW |
172.5000 KRW |
| 2024-06-18 |
170.9579 KRW |
404,871,943.8781 DOGE |
181.5000 KRW |
164.1000 KRW |
182.3000 KRW |
171.9000 KRW |
| 2024-06-17 |
186.5593 KRW |
307,494,974.7897 DOGE |
193.7000 KRW |
178.3000 KRW |
194.9000 KRW |
181.4000 KRW |
| 2024-06-16 |
192.8674 KRW |
72,000,716.5577 DOGE |
194.0000 KRW |
190.9000 KRW |
194.7000 KRW |
193.9000 KRW |
| 2024-06-15 |
193.0191 KRW |
79,731,725.8660 DOGE |
192.5000 KRW |
190.7000 KRW |
194.7000 KRW |
193.9000 KRW |
| 2024-06-14 |
196.2995 KRW |
191,301,144.7497 DOGE |
199.9000 KRW |
189.0000 KRW |
203.0000 KRW |
192.3000 KRW |
| 2024-06-13 |
202.0714 KRW |
184,089,654.1062 DOGE |
205.5000 KRW |
198.8000 KRW |
206.0000 KRW |
200.3000 KRW |
| 2024-06-12 |
202.3735 KRW |
352,535,292.3961 DOGE |
195.8000 KRW |
190.2000 KRW |
211.0000 KRW |
205.2000 KRW |
| 2024-06-11 |
197.2923 KRW |
255,407,403.1828 DOGE |
202.8000 KRW |
190.2000 KRW |
203.2000 KRW |
196.8000 KRW |
| 2024-06-10 |
203.2971 KRW |
142,706,205.1111 DOGE |
206.5000 KRW |
200.6000 KRW |
206.8000 KRW |
202.9000 KRW |
| 2024-06-09 |
206.8747 KRW |
86,362,122.4562 DOGE |
206.9000 KRW |
205.2000 KRW |
209.7000 KRW |
206.9000 KRW |
| 2024-06-08 |
207.4331 KRW |
190,083,198.5863 DOGE |
209.9000 KRW |
203.5000 KRW |
210.0000 KRW |
206.8000 KRW |