Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
216.9179 KRW |
148,928,115.2533 DOGE |
221.0000 KRW |
211.0000 KRW |
222.0000 KRW |
213.0000 KRW |
| 2025-12-04 |
222.5224 KRW |
181,719,715.2683 DOGE |
226.0000 KRW |
218.0000 KRW |
228.0000 KRW |
221.0000 KRW |
| 2025-12-03 |
221.5721 KRW |
188,747,408.8857 DOGE |
216.0000 KRW |
216.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-12-02 |
211.2407 KRW |
211,003,917.6626 DOGE |
205.0000 KRW |
203.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2025-12-01 |
208.5265 KRW |
299,606,430.4668 DOGE |
220.0000 KRW |
202.0000 KRW |
221.0000 KRW |
205.0000 KRW |
| 2025-11-30 |
223.3099 KRW |
56,406,215.5746 DOGE |
223.0000 KRW |
221.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2025-11-29 |
224.0268 KRW |
86,330,741.4604 DOGE |
225.0000 KRW |
222.0000 KRW |
227.0000 KRW |
222.0000 KRW |
| 2025-11-28 |
226.9227 KRW |
191,231,124.5540 DOGE |
229.0000 KRW |
223.0000 KRW |
233.0000 KRW |
227.0000 KRW |
| 2025-11-27 |
230.0512 KRW |
123,275,797.7907 DOGE |
232.0000 KRW |
228.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2025-11-26 |
227.9122 KRW |
204,482,915.8527 DOGE |
229.0000 KRW |
223.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-11-25 |
224.6252 KRW |
203,594,793.4851 DOGE |
228.0000 KRW |
219.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-11-24 |
222.0677 KRW |
277,267,129.6914 DOGE |
221.0000 KRW |
216.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-11-23 |
217.0696 KRW |
219,543,397.7395 DOGE |
211.0000 KRW |
210.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2025-11-22 |
208.0217 KRW |
227,821,874.3156 DOGE |
211.0000 KRW |
204.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2025-11-21 |
211.8201 KRW |
783,794,223.7255 DOGE |
224.0000 KRW |
200.0000 KRW |
226.0000 KRW |
208.0000 KRW |
| 2025-11-20 |
231.7004 KRW |
290,541,544.6111 DOGE |
231.0000 KRW |
222.0000 KRW |
238.0000 KRW |
223.0000 KRW |
| 2025-11-19 |
230.6909 KRW |
302,078,286.0967 DOGE |
239.0000 KRW |
220.0000 KRW |
241.0000 KRW |
222.0000 KRW |
| 2025-11-18 |
230.4854 KRW |
384,538,967.8620 DOGE |
227.0000 KRW |
223.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2025-11-17 |
236.0147 KRW |
382,706,938.3056 DOGE |
237.0000 KRW |
227.0000 KRW |
246.0000 KRW |
228.0000 KRW |
| 2025-11-16 |
239.2484 KRW |
262,429,955.2438 DOGE |
247.0000 KRW |
232.0000 KRW |
249.0000 KRW |
237.0000 KRW |
| 2025-11-15 |
244.7246 KRW |
146,619,687.1861 DOGE |
239.0000 KRW |
239.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2025-11-14 |
245.3883 KRW |
341,528,475.3956 DOGE |
249.0000 KRW |
238.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-11-13 |
257.6523 KRW |
239,074,588.1737 DOGE |
257.0000 KRW |
245.0000 KRW |
265.0000 KRW |
247.0000 KRW |
| 2025-11-12 |
260.2870 KRW |
152,383,012.6295 DOGE |
258.0000 KRW |
256.0000 KRW |
266.0000 KRW |
261.0000 KRW |
| 2025-11-11 |
266.5347 KRW |
254,698,471.6073 DOGE |
269.0000 KRW |
259.0000 KRW |
275.0000 KRW |
261.0000 KRW |
| 2025-11-10 |
269.3546 KRW |
318,511,927.3540 DOGE |
266.0000 KRW |
263.0000 KRW |
275.0000 KRW |
266.0000 KRW |
| 2025-11-09 |
261.6671 KRW |
145,267,917.0336 DOGE |
263.0000 KRW |
255.0000 KRW |
268.0000 KRW |
263.0000 KRW |
| 2025-11-08 |
266.5494 KRW |
247,798,766.4119 DOGE |
267.0000 KRW |
258.0000 KRW |
274.0000 KRW |
263.0000 KRW |
| 2025-11-07 |
250.7236 KRW |
352,408,307.0973 DOGE |
242.0000 KRW |
240.0000 KRW |
271.0000 KRW |
271.0000 KRW |
| 2025-11-06 |
243.2528 KRW |
267,799,643.7660 DOGE |
251.0000 KRW |
235.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2025-11-05 |
243.1604 KRW |
507,990,584.8711 DOGE |
245.0000 KRW |
229.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-11-04 |
245.1904 KRW |
528,888,077.7097 DOGE |
250.0000 KRW |
234.0000 KRW |
256.0000 KRW |
237.0000 KRW |
| 2025-11-03 |
257.7767 KRW |
617,200,840.5366 DOGE |
276.0000 KRW |
245.0000 KRW |
277.0000 KRW |
248.0000 KRW |
| 2025-11-02 |
275.1971 KRW |
140,805,431.2276 DOGE |
279.0000 KRW |
271.0000 KRW |
280.0000 KRW |
273.0000 KRW |
| 2025-11-01 |
278.3243 KRW |
97,440,213.4880 DOGE |
280.0000 KRW |
276.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2025-10-31 |
277.6562 KRW |
171,527,338.0228 DOGE |
277.0000 KRW |
274.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2025-10-30 |
278.2914 KRW |
510,259,887.9758 DOGE |
288.0000 KRW |
269.0000 KRW |
290.0000 KRW |
273.0000 KRW |
| 2025-10-29 |
287.7660 KRW |
218,971,383.8477 DOGE |
289.0000 KRW |
283.0000 KRW |
292.0000 KRW |
290.0000 KRW |
| 2025-10-28 |
294.4152 KRW |
269,727,204.9775 DOGE |
296.0000 KRW |
285.0000 KRW |
299.0000 KRW |
288.0000 KRW |
| 2025-10-27 |
303.6883 KRW |
236,994,538.0236 DOGE |
305.0000 KRW |
297.0000 KRW |
310.0000 KRW |
299.0000 KRW |
| 2025-10-26 |
296.9284 KRW |
186,031,835.6189 DOGE |
294.0000 KRW |
291.0000 KRW |
302.0000 KRW |
302.0000 KRW |
| 2025-10-25 |
295.5395 KRW |
122,067,871.4248 DOGE |
296.0000 KRW |
292.0000 KRW |
299.0000 KRW |
293.0000 KRW |
| 2025-10-24 |
294.8275 KRW |
204,178,324.1003 DOGE |
293.0000 KRW |
291.0000 KRW |
300.0000 KRW |
294.0000 KRW |
| 2025-10-23 |
291.4040 KRW |
157,471,159.8075 DOGE |
288.0000 KRW |
287.0000 KRW |
296.0000 KRW |
293.0000 KRW |
| 2025-10-22 |
289.0779 KRW |
295,016,865.4086 DOGE |
293.0000 KRW |
283.0000 KRW |
295.0000 KRW |
288.0000 KRW |
| 2025-10-21 |
297.6300 KRW |
357,059,927.5653 DOGE |
300.0000 KRW |
290.0000 KRW |
306.0000 KRW |
297.0000 KRW |
| 2025-10-20 |
299.2060 KRW |
312,209,132.9043 DOGE |
296.0000 KRW |
291.0000 KRW |
304.0000 KRW |
299.0000 KRW |
| 2025-10-19 |
292.7427 KRW |
298,705,587.3400 DOGE |
290.0000 KRW |
282.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2025-10-18 |
286.8028 KRW |
204,194,770.2101 DOGE |
285.0000 KRW |
283.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2025-10-17 |
279.4294 KRW |
629,183,103.8592 DOGE |
289.0000 KRW |
270.0000 KRW |
292.0000 KRW |
283.0000 KRW |