Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
123...2324
Date Price Volume Open Low High Close
2024-05-29 230.4476 KRW 554,008,601.4831 DOGE 228.4000 KRW 225.6000 KRW 235.7000 KRW 227.7000 KRW
2024-05-28 229.2006 KRW 473,853,180.5378 DOGE 233.9000 KRW 225.5000 KRW 234.7000 KRW 229.3000 KRW
2024-05-27 234.2273 KRW 486,757,941.2384 DOGE 231.9000 KRW 229.2000 KRW 240.2000 KRW 234.2000 KRW
2024-05-26 237.6216 KRW 570,116,574.6290 DOGE 241.5000 KRW 231.5000 KRW 243.1000 KRW 232.0000 KRW
2024-05-25 232.6611 KRW 554,382,198.1499 DOGE 227.7000 KRW 226.4000 KRW 240.2000 KRW 240.1000 KRW
2024-05-24 229.0152 KRW 1,108,515,583.9856 DOGE 223.3000 KRW 217.7000 KRW 240.9000 KRW 227.3000 KRW
2024-05-23 225.0190 KRW 692,228,009.8038 DOGE 229.1000 KRW 213.7000 KRW 233.6000 KRW 223.4000 KRW
2024-05-22 230.7420 KRW 628,667,442.5162 DOGE 234.8000 KRW 222.3000 KRW 239.6000 KRW 228.8000 KRW
2024-05-21 228.4235 KRW 764,014,848.5049 DOGE 225.3000 KRW 218.7000 KRW 237.8000 KRW 231.7000 KRW
2024-05-20 214.2471 KRW 444,360,649.0488 DOGE 207.2000 KRW 205.8000 KRW 225.4000 KRW 224.8000 KRW
2024-05-19 211.2077 KRW 305,635,357.9970 DOGE 212.9000 KRW 206.0000 KRW 216.4000 KRW 207.2000 KRW
2024-05-18 214.3308 KRW 252,736,599.2661 DOGE 215.1000 KRW 210.9000 KRW 217.4000 KRW 212.9000 KRW
2024-05-17 211.7375 KRW 311,719,596.1843 DOGE 208.6000 KRW 207.8000 KRW 216.3000 KRW 215.3000 KRW
2024-05-16 214.4122 KRW 508,438,105.6967 DOGE 216.3000 KRW 207.3000 KRW 220.4000 KRW 208.4000 KRW
2024-05-15 211.7778 KRW 691,751,505.2031 DOGE 204.3000 KRW 204.0000 KRW 217.9000 KRW 216.3000 KRW
2024-05-14 209.6450 KRW 796,615,906.4533 DOGE 207.7000 KRW 203.1000 KRW 217.4000 KRW 204.0000 KRW
2024-05-13 205.5370 KRW 794,401,298.7398 DOGE 199.1000 KRW 191.3000 KRW 219.2000 KRW 208.0000 KRW
2024-05-12 200.4380 KRW 199,041,403.0532 DOGE 202.0000 KRW 197.6000 KRW 203.5000 KRW 198.7000 KRW
2024-05-11 203.0461 KRW 166,697,738.8445 DOGE 203.4000 KRW 200.8000 KRW 205.9000 KRW 202.3000 KRW
2024-05-10 207.3657 KRW 392,695,327.5965 DOGE 212.6000 KRW 201.2000 KRW 214.4000 KRW 202.6000 KRW
2024-05-09 206.5340 KRW 407,126,592.0959 DOGE 201.0000 KRW 200.8000 KRW 215.0000 KRW 211.9000 KRW
2024-05-08 207.9198 KRW 438,273,092.4077 DOGE 210.8000 KRW 200.0000 KRW 213.8000 KRW 200.5000 KRW
2024-05-07 219.1186 KRW 385,167,068.4412 DOGE 219.9000 KRW 211.8000 KRW 223.6000 KRW 212.0000 KRW
2024-05-06 227.4112 KRW 957,504,492.7502 DOGE 226.1000 KRW 216.8000 KRW 236.5000 KRW 221.3000 KRW
2024-05-05 225.3883 KRW 904,144,789.5907 DOGE 226.7000 KRW 217.1000 KRW 230.7000 KRW 225.9000 KRW
2024-05-04 225.0797 KRW 1,819,867,003.8153 DOGE 207.4000 KRW 206.8000 KRW 240.5000 KRW 228.2000 KRW
2024-05-03 194.8702 KRW 610,598,128.2477 DOGE 185.6000 KRW 184.7000 KRW 208.0000 KRW 207.5000 KRW
2024-05-02 183.6068 KRW 495,824,382.7677 DOGE 186.1000 KRW 175.0000 KRW 190.0000 KRW 187.1000 KRW
2024-05-01 180.2816 KRW 1,110,621,153.2787 DOGE 191.3000 KRW 171.3000 KRW 192.8000 KRW 185.7000 KRW
2024-04-30 196.7853 KRW 517,508,872.4943 DOGE 205.5000 KRW 187.0000 KRW 209.1000 KRW 191.7000 KRW
2024-04-29 203.9515 KRW 331,600,965.3612 DOGE 210.3000 KRW 200.3000 KRW 212.0000 KRW 202.4000 KRW
2024-04-28 214.2493 KRW 161,439,835.5789 DOGE 213.0000 KRW 209.9000 KRW 217.2000 KRW 210.9000 KRW
2024-04-27 210.2709 KRW 237,837,201.5069 DOGE 213.4000 KRW 206.5000 KRW 215.0000 KRW 213.1000 KRW
2024-04-26 214.9561 KRW 213,541,915.8160 DOGE 217.5000 KRW 212.0000 KRW 218.3000 KRW 213.4000 KRW
2024-04-25 217.7253 KRW 293,702,039.4488 DOGE 220.4000 KRW 213.2000 KRW 222.8000 KRW 219.2000 KRW
2024-04-24 228.8717 KRW 477,768,495.7608 DOGE 231.2000 KRW 218.4000 KRW 236.5000 KRW 219.3000 KRW
2024-04-23 231.1271 KRW 388,122,786.7049 DOGE 234.3000 KRW 227.0000 KRW 235.5000 KRW 231.3000 KRW
2024-04-22 233.0420 KRW 506,824,395.2963 DOGE 231.4000 KRW 229.4000 KRW 237.1000 KRW 234.4000 KRW
2024-04-21 236.0239 KRW 720,397,389.2772 DOGE 237.2000 KRW 228.1000 KRW 242.6000 KRW 231.3000 KRW
2024-04-20 230.4025 KRW 818,043,529.2536 DOGE 228.9000 KRW 221.8000 KRW 241.0000 KRW 237.2000 KRW
2024-04-19 219.3661 KRW 980,594,822.8523 DOGE 223.9000 KRW 206.3000 KRW 229.7000 KRW 224.4000 KRW
2024-04-18 218.5559 KRW 1,014,253,391.9299 DOGE 220.3000 KRW 208.5000 KRW 226.0000 KRW 223.8000 KRW
2024-04-17 226.7335 KRW 834,824,428.8791 DOGE 233.7000 KRW 217.7000 KRW 237.1000 KRW 220.5000 KRW
2024-04-16 233.0297 KRW 1,074,806,346.6753 DOGE 245.1000 KRW 222.4000 KRW 246.1000 KRW 235.6000 KRW
2024-04-15 240.5593 KRW 1,397,851,063.7471 DOGE 244.6000 KRW 227.4000 KRW 252.5000 KRW 245.3000 KRW
2024-04-14 231.5776 KRW 1,458,760,603.6646 DOGE 231.7000 KRW 220.3000 KRW 247.5000 KRW 247.4000 KRW
2024-04-13 236.1874 KRW 1,584,296,018.9681 DOGE 259.0000 KRW 203.5000 KRW 260.3000 KRW 235.4000 KRW
2024-04-12 271.0606 KRW 973,572,534.3745 DOGE 278.1000 KRW 250.1000 KRW 286.7000 KRW 256.6000 KRW
2024-04-11 280.2674 KRW 678,932,960.3444 DOGE 284.5000 KRW 273.4000 KRW 289.3000 KRW 278.7000 KRW
2024-04-10 274.8855 KRW 920,384,380.1417 DOGE 271.9000 KRW 261.4000 KRW 289.2000 KRW 286.1000 KRW
123...2324