Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
214.0317 KRW |
311,514,845.6563 DOGE |
223.9000 KRW |
206.3000 KRW |
223.9000 KRW |
213.5000 KRW |
| 2024-04-18 |
218.5559 KRW |
1,014,253,391.9299 DOGE |
220.3000 KRW |
208.5000 KRW |
226.0000 KRW |
223.8000 KRW |
| 2024-04-17 |
226.7335 KRW |
834,824,428.8791 DOGE |
233.7000 KRW |
217.7000 KRW |
237.1000 KRW |
220.5000 KRW |
| 2024-04-16 |
233.0297 KRW |
1,074,806,346.6753 DOGE |
245.1000 KRW |
222.4000 KRW |
246.1000 KRW |
235.6000 KRW |
| 2024-04-15 |
240.5593 KRW |
1,397,851,063.7471 DOGE |
244.6000 KRW |
227.4000 KRW |
252.5000 KRW |
245.3000 KRW |
| 2024-04-14 |
231.5776 KRW |
1,458,760,603.6646 DOGE |
231.7000 KRW |
220.3000 KRW |
247.5000 KRW |
247.4000 KRW |
| 2024-04-13 |
236.1874 KRW |
1,584,296,018.9681 DOGE |
259.0000 KRW |
203.5000 KRW |
260.3000 KRW |
235.4000 KRW |
| 2024-04-12 |
271.0606 KRW |
973,572,534.3745 DOGE |
278.1000 KRW |
250.1000 KRW |
286.7000 KRW |
256.6000 KRW |
| 2024-04-11 |
280.2674 KRW |
678,932,960.3444 DOGE |
284.5000 KRW |
273.4000 KRW |
289.3000 KRW |
278.7000 KRW |
| 2024-04-10 |
274.8855 KRW |
920,384,380.1417 DOGE |
271.9000 KRW |
261.4000 KRW |
289.2000 KRW |
286.1000 KRW |
| 2024-04-09 |
277.9553 KRW |
736,141,003.3270 DOGE |
288.4000 KRW |
267.7000 KRW |
290.4000 KRW |
270.3000 KRW |
| 2024-04-08 |
289.0780 KRW |
892,422,014.9349 DOGE |
284.7000 KRW |
280.2000 KRW |
295.9000 KRW |
288.9000 KRW |
| 2024-04-07 |
282.2776 KRW |
1,079,973,693.0880 DOGE |
267.1000 KRW |
266.5000 KRW |
292.9000 KRW |
286.8000 KRW |
| 2024-04-06 |
263.2935 KRW |
491,753,321.2261 DOGE |
256.9000 KRW |
255.6000 KRW |
269.8000 KRW |
267.4000 KRW |
| 2024-04-05 |
253.6638 KRW |
733,039,003.0244 DOGE |
262.0000 KRW |
245.7000 KRW |
262.1000 KRW |
258.0000 KRW |
| 2024-04-04 |
262.5509 KRW |
995,864,533.3093 DOGE |
256.8000 KRW |
252.3000 KRW |
273.3000 KRW |
261.2000 KRW |
| 2024-04-03 |
264.5335 KRW |
1,522,368,472.4284 DOGE |
268.3000 KRW |
250.4000 KRW |
275.5000 KRW |
257.1000 KRW |
| 2024-04-02 |
273.6841 KRW |
1,837,145,114.7153 DOGE |
295.0000 KRW |
264.2000 KRW |
295.0000 KRW |
272.4000 KRW |
| 2024-04-01 |
296.8970 KRW |
1,235,852,088.2891 DOGE |
311.5000 KRW |
287.4000 KRW |
311.6000 KRW |
295.0000 KRW |
| 2024-03-31 |
298.8249 KRW |
913,282,550.4487 DOGE |
286.3000 KRW |
286.0000 KRW |
313.2000 KRW |
312.0000 KRW |
| 2024-03-30 |
297.1078 KRW |
924,546,720.7020 DOGE |
304.0000 KRW |
281.4000 KRW |
309.9000 KRW |
287.7000 KRW |
| 2024-03-29 |
307.7829 KRW |
1,661,283,833.8495 DOGE |
313.8000 KRW |
298.3000 KRW |
320.9000 KRW |
303.8000 KRW |
| 2024-03-28 |
301.3110 KRW |
3,555,047,416.2448 DOGE |
273.9000 KRW |
272.0000 KRW |
324.0000 KRW |
312.9000 KRW |
| 2024-03-27 |
265.5189 KRW |
1,591,541,864.4259 DOGE |
260.5000 KRW |
254.5000 KRW |
275.5000 KRW |
273.4000 KRW |
| 2024-03-26 |
256.9593 KRW |
1,103,966,049.9617 DOGE |
249.4000 KRW |
247.8000 KRW |
264.0000 KRW |
259.7000 KRW |
| 2024-03-25 |
253.3810 KRW |
1,232,408,735.0943 DOGE |
253.8000 KRW |
244.0000 KRW |
265.3000 KRW |
251.2000 KRW |
| 2024-03-24 |
249.3139 KRW |
1,492,120,502.8673 DOGE |
235.7000 KRW |
234.3000 KRW |
259.4000 KRW |
253.7000 KRW |
| 2024-03-23 |
238.7679 KRW |
1,609,218,817.7544 DOGE |
225.0000 KRW |
221.5000 KRW |
253.2000 KRW |
237.7000 KRW |
| 2024-03-22 |
226.2081 KRW |
993,578,066.6473 DOGE |
226.5000 KRW |
214.2000 KRW |
237.9000 KRW |
224.0000 KRW |
| 2024-03-21 |
222.7145 KRW |
878,322,851.7241 DOGE |
223.6000 KRW |
214.0000 KRW |
231.7000 KRW |
227.1000 KRW |
| 2024-03-20 |
202.2297 KRW |
1,235,849,924.4180 DOGE |
192.2000 KRW |
181.5000 KRW |
224.6000 KRW |
221.0000 KRW |
| 2024-03-19 |
195.6991 KRW |
1,259,958,948.2132 DOGE |
210.4000 KRW |
185.0000 KRW |
213.2000 KRW |
192.9000 KRW |
| 2024-03-18 |
216.1190 KRW |
591,427,462.9117 DOGE |
225.6000 KRW |
207.3000 KRW |
225.7000 KRW |
211.6000 KRW |
| 2024-03-17 |
214.4812 KRW |
1,344,384,809.4534 DOGE |
210.7000 KRW |
200.2000 KRW |
230.8000 KRW |
225.8000 KRW |
| 2024-03-16 |
222.5741 KRW |
1,045,239,176.7082 DOGE |
238.2000 KRW |
203.2000 KRW |
240.7000 KRW |
207.9000 KRW |
| 2024-03-15 |
239.7215 KRW |
1,785,469,724.9736 DOGE |
254.4000 KRW |
222.5000 KRW |
261.1000 KRW |
236.0000 KRW |
| 2024-03-14 |
259.1348 KRW |
3,331,418,339.2952 DOGE |
240.7000 KRW |
236.6000 KRW |
273.3000 KRW |
255.9000 KRW |
| 2024-03-13 |
241.0125 KRW |
568,683,547.9791 DOGE |
238.4000 KRW |
235.4000 KRW |
246.0000 KRW |
240.8000 KRW |
| 2024-03-12 |
241.3445 KRW |
718,383,389.5783 DOGE |
253.3000 KRW |
230.6000 KRW |
255.6000 KRW |
235.5000 KRW |
| 2024-03-11 |
242.1071 KRW |
908,431,146.8952 DOGE |
240.6000 KRW |
225.8000 KRW |
251.7000 KRW |
246.6000 KRW |
| 2024-03-10 |
244.8335 KRW |
691,537,571.2629 DOGE |
251.0000 KRW |
235.0000 KRW |
252.3000 KRW |
238.1000 KRW |
| 2024-03-09 |
242.8064 KRW |
1,470,609,623.4884 DOGE |
232.8000 KRW |
229.0000 KRW |
257.2000 KRW |
252.4000 KRW |
| 2024-03-08 |
234.4748 KRW |
2,051,129,179.5023 DOGE |
221.6000 KRW |
218.2000 KRW |
246.8000 KRW |
235.0000 KRW |
| 2024-03-07 |
217.8672 KRW |
1,408,964,942.0242 DOGE |
222.9000 KRW |
208.1000 KRW |
228.6000 KRW |
222.0000 KRW |
| 2024-03-06 |
227.9209 KRW |
2,613,856,741.2329 DOGE |
220.1000 KRW |
205.1000 KRW |
252.0000 KRW |
220.2000 KRW |
| 2024-03-05 |
248.3791 KRW |
5,558,338,714.4206 DOGE |
254.8000 KRW |
189.5000 KRW |
291.0000 KRW |
220.2000 KRW |
| 2024-03-04 |
234.1351 KRW |
3,662,350,680.8400 DOGE |
213.7000 KRW |
202.4000 KRW |
258.7000 KRW |
256.0000 KRW |
| 2024-03-03 |
198.3616 KRW |
2,217,045,976.4564 DOGE |
198.1000 KRW |
170.1000 KRW |
217.3000 KRW |
213.7000 KRW |
| 2024-03-02 |
201.1092 KRW |
2,894,358,275.9213 DOGE |
195.3000 KRW |
190.5000 KRW |
211.9000 KRW |
199.1000 KRW |
| 2024-03-01 |
183.2399 KRW |
2,805,447,529.5917 DOGE |
164.9000 KRW |
164.4000 KRW |
203.8000 KRW |
195.3000 KRW |