Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
123...1415
Date Price Volume Open Low High Close
2023-02-08 115.9465 KRW 245,038,819.4188 DOGE 117.0000 KRW 113.0000 KRW 118.0000 KRW 115.0000 KRW
2023-02-07 115.7951 KRW 302,503,189.8572 DOGE 116.0000 KRW 114.0000 KRW 118.0000 KRW 117.0000 KRW
2023-02-06 116.3133 KRW 448,960,493.1498 DOGE 117.0000 KRW 114.0000 KRW 118.0000 KRW 116.0000 KRW
2023-02-05 118.0335 KRW 693,502,725.7168 DOGE 120.0000 KRW 115.0000 KRW 122.0000 KRW 116.0000 KRW
2023-02-04 119.6856 KRW 1,091,360,521.7492 DOGE 116.0000 KRW 115.0000 KRW 125.0000 KRW 121.0000 KRW
2023-02-03 115.1143 KRW 399,930,176.7448 DOGE 114.0000 KRW 113.0000 KRW 117.0000 KRW 117.0000 KRW
2023-02-02 116.9494 KRW 829,600,437.6366 DOGE 117.0000 KRW 114.0000 KRW 120.0000 KRW 115.0000 KRW
2023-02-01 115.3670 KRW 1,349,681,744.5433 DOGE 120.0000 KRW 111.0000 KRW 122.0000 KRW 118.0000 KRW
2023-01-31 116.4613 KRW 2,150,285,859.9129 DOGE 110.0000 KRW 110.0000 KRW 122.0000 KRW 120.0000 KRW
2023-01-30 109.9074 KRW 956,000,515.6555 DOGE 112.0000 KRW 106.0000 KRW 116.0000 KRW 110.0000 KRW
2023-01-29 112.2202 KRW 451,677,849.1577 DOGE 110.0000 KRW 110.0000 KRW 114.0000 KRW 112.0000 KRW
2023-01-28 112.8517 KRW 1,153,414,554.4253 DOGE 109.0000 KRW 109.0000 KRW 118.0000 KRW 111.0000 KRW
2023-01-27 107.2449 KRW 518,202,402.3662 DOGE 109.0000 KRW 105.0000 KRW 110.0000 KRW 110.0000 KRW
2023-01-26 108.1016 KRW 695,025,487.7752 DOGE 107.0000 KRW 106.0000 KRW 110.0000 KRW 108.0000 KRW
2023-01-25 105.6692 KRW 805,710,627.6650 DOGE 106.0000 KRW 103.0000 KRW 110.0000 KRW 108.0000 KRW
2023-01-24 109.9672 KRW 827,045,947.0671 DOGE 110.0000 KRW 104.0000 KRW 114.0000 KRW 104.0000 KRW
2023-01-23 111.2362 KRW 766,617,528.2490 DOGE 110.0000 KRW 108.0000 KRW 114.0000 KRW 110.0000 KRW
2023-01-22 110.1754 KRW 1,011,423,585.1492 DOGE 106.0000 KRW 105.0000 KRW 116.0000 KRW 110.0000 KRW
2023-01-21 107.6650 KRW 706,864,100.5222 DOGE 106.0000 KRW 105.0000 KRW 111.0000 KRW 107.0000 KRW
2023-01-20 103.1823 KRW 524,820,282.5239 DOGE 101.0000 KRW 100.0000 KRW 108.0000 KRW 106.0000 KRW
2023-01-19 100.8667 KRW 425,341,952.8568 DOGE 99.7000 KRW 99.6000 KRW 102.0000 KRW 101.0000 KRW
2023-01-18 105.8964 KRW 1,992,936,879.1565 DOGE 104.0000 KRW 99.2000 KRW 112.0000 KRW 99.9000 KRW
2023-01-17 103.9286 KRW 436,265,110.4276 DOGE 105.0000 KRW 102.0000 KRW 106.0000 KRW 104.0000 KRW
2023-01-16 105.5090 KRW 684,991,583.5223 DOGE 106.0000 KRW 102.0000 KRW 110.0000 KRW 105.0000 KRW
2023-01-15 105.1658 KRW 749,959,347.0073 DOGE 107.0000 KRW 102.0000 KRW 109.0000 KRW 106.0000 KRW
2023-01-14 107.9092 KRW 1,840,527,741.6768 DOGE 105.0000 KRW 103.0000 KRW 114.0000 KRW 108.0000 KRW
2023-01-13 101.2277 KRW 954,247,177.4028 DOGE 100.0000 KRW 99.1000 KRW 106.0000 KRW 104.0000 KRW
2023-01-12 98.7767 KRW 1,202,372,258.5895 DOGE 98.0000 KRW 96.1000 KRW 102.0000 KRW 101.0000 KRW
2023-01-11 96.5569 KRW 500,023,692.5348 DOGE 97.9000 KRW 94.5000 KRW 98.9000 KRW 97.2000 KRW
2023-01-10 96.1637 KRW 565,947,875.5258 DOGE 95.3000 KRW 93.1000 KRW 98.0000 KRW 97.4000 KRW
2023-01-09 96.9112 KRW 1,257,902,566.4897 DOGE 93.3000 KRW 92.5000 KRW 99.9000 KRW 95.4000 KRW
2023-01-08 91.7535 KRW 170,160,220.3293 DOGE 91.9000 KRW 90.7000 KRW 93.3000 KRW 93.1000 KRW
2023-01-07 91.9054 KRW 169,023,421.9681 DOGE 92.0000 KRW 91.3000 KRW 92.8000 KRW 91.8000 KRW
2023-01-06 90.6772 KRW 383,240,140.4589 DOGE 91.8000 KRW 88.9000 KRW 92.4000 KRW 91.8000 KRW
2023-01-05 93.8515 KRW 552,466,602.7185 DOGE 93.7000 KRW 90.9000 KRW 96.4000 KRW 91.4000 KRW
2023-01-04 92.2079 KRW 440,865,413.8236 DOGE 90.2000 KRW 89.8000 KRW 93.7000 KRW 93.1000 KRW
2023-01-03 90.9065 KRW 373,923,089.7491 DOGE 90.8000 KRW 88.7000 KRW 92.2000 KRW 90.4000 KRW
2023-01-02 90.7947 KRW 412,622,854.5026 DOGE 89.2000 KRW 87.7000 KRW 93.6000 KRW 91.2000 KRW
2023-01-01 88.8702 KRW 174,893,800.0303 DOGE 89.3000 KRW 88.1000 KRW 90.2000 KRW 89.0000 KRW
2022-12-31 88.6598 KRW 409,401,945.1481 DOGE 87.0000 KRW 86.1000 KRW 90.7000 KRW 89.3000 KRW
2022-12-30 86.8418 KRW 626,253,013.6291 DOGE 90.4000 KRW 84.0000 KRW 91.0000 KRW 86.9000 KRW
2022-12-29 89.8362 KRW 419,895,623.2023 DOGE 89.7000 KRW 88.5000 KRW 91.4000 KRW 90.0000 KRW
2022-12-28 90.9128 KRW 695,882,522.4302 DOGE 94.1000 KRW 88.3000 KRW 94.4000 KRW 89.5000 KRW
2022-12-27 95.1936 KRW 410,276,687.6571 DOGE 97.2000 KRW 93.0000 KRW 97.8000 KRW 94.2000 KRW
2022-12-26 97.3083 KRW 380,420,963.8079 DOGE 98.6000 KRW 95.7000 KRW 99.0000 KRW 96.7000 KRW
2022-12-25 98.7481 KRW 534,883,932.9597 DOGE 101.0000 KRW 95.2000 KRW 102.0000 KRW 98.6000 KRW
2022-12-24 100.8072 KRW 158,732,897.9299 DOGE 100.0000 KRW 100.0000 KRW 102.0000 KRW 101.0000 KRW
2022-12-23 100.9753 KRW 472,606,203.6926 DOGE 100.0000 KRW 99.3000 KRW 103.0000 KRW 100.0000 KRW
2022-12-22 98.8560 KRW 1,235,192,415.5074 DOGE 96.1000 KRW 94.9000 KRW 103.0000 KRW 100.0000 KRW
2022-12-21 95.3131 KRW 526,312,069.7543 DOGE 97.4000 KRW 93.1000 KRW 97.7000 KRW 95.9000 KRW
123...1415