Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
83.3389 KRW |
201,749,888.1859 DOGE |
82.6000 KRW |
82.3000 KRW |
84.4000 KRW |
82.8000 KRW |
| 2023-09-11 |
82.7658 KRW |
322,712,677.9679 DOGE |
83.6000 KRW |
81.1000 KRW |
84.5000 KRW |
82.5000 KRW |
| 2023-09-10 |
84.3965 KRW |
246,956,386.9947 DOGE |
86.4000 KRW |
83.0000 KRW |
86.4000 KRW |
83.7000 KRW |
| 2023-09-09 |
86.5354 KRW |
68,290,126.1596 DOGE |
86.6000 KRW |
86.1000 KRW |
87.0000 KRW |
86.4000 KRW |
| 2023-09-08 |
86.0638 KRW |
85,681,616.3571 DOGE |
86.4000 KRW |
85.2000 KRW |
86.7000 KRW |
86.4000 KRW |
| 2023-09-07 |
86.1313 KRW |
105,186,703.7693 DOGE |
86.6000 KRW |
85.5000 KRW |
86.8000 KRW |
86.5000 KRW |
| 2023-09-06 |
86.7303 KRW |
126,033,977.9820 DOGE |
86.9000 KRW |
85.3000 KRW |
87.8000 KRW |
86.5000 KRW |
| 2023-09-05 |
86.6385 KRW |
183,576,715.4885 DOGE |
85.7000 KRW |
85.3000 KRW |
87.5000 KRW |
86.9000 KRW |
| 2023-09-04 |
85.6063 KRW |
138,913,309.7810 DOGE |
86.0000 KRW |
84.6000 KRW |
86.5000 KRW |
85.4000 KRW |
| 2023-09-03 |
86.1752 KRW |
126,365,645.7007 DOGE |
86.6000 KRW |
85.6000 KRW |
86.8000 KRW |
85.8000 KRW |
| 2023-09-02 |
86.8844 KRW |
151,540,662.5370 DOGE |
87.4000 KRW |
85.4000 KRW |
88.4000 KRW |
86.4000 KRW |
| 2023-09-01 |
86.8547 KRW |
203,979,814.8041 DOGE |
87.3000 KRW |
85.9000 KRW |
87.8000 KRW |
87.4000 KRW |
| 2023-08-31 |
89.0957 KRW |
293,647,496.8104 DOGE |
89.5000 KRW |
86.3000 KRW |
91.3000 KRW |
87.1000 KRW |
| 2023-08-30 |
88.7733 KRW |
228,391,383.9228 DOGE |
89.6000 KRW |
87.6000 KRW |
90.0000 KRW |
89.4000 KRW |
| 2023-08-29 |
89.6405 KRW |
740,576,345.0162 DOGE |
85.7000 KRW |
84.5000 KRW |
92.7000 KRW |
89.5000 KRW |
| 2023-08-28 |
84.9155 KRW |
132,597,548.6142 DOGE |
85.6000 KRW |
84.1000 KRW |
86.0000 KRW |
85.7000 KRW |
| 2023-08-27 |
85.8212 KRW |
70,990,989.3391 DOGE |
85.6000 KRW |
85.3000 KRW |
86.6000 KRW |
85.8000 KRW |
| 2023-08-26 |
85.7449 KRW |
60,637,826.3782 DOGE |
85.9000 KRW |
85.3000 KRW |
86.2000 KRW |
85.7000 KRW |
| 2023-08-25 |
84.8424 KRW |
138,934,633.3404 DOGE |
85.9000 KRW |
84.0000 KRW |
85.9000 KRW |
85.6000 KRW |
| 2023-08-24 |
85.8575 KRW |
136,725,158.7202 DOGE |
86.8000 KRW |
84.5000 KRW |
87.1000 KRW |
85.7000 KRW |
| 2023-08-23 |
86.7821 KRW |
254,744,257.1369 DOGE |
85.8000 KRW |
85.3000 KRW |
89.3000 KRW |
86.9000 KRW |
| 2023-08-22 |
85.6067 KRW |
216,446,397.6507 DOGE |
85.8000 KRW |
83.5000 KRW |
86.9000 KRW |
85.7000 KRW |
| 2023-08-21 |
86.0902 KRW |
210,117,825.2034 DOGE |
87.7000 KRW |
84.0000 KRW |
88.0000 KRW |
85.6000 KRW |
| 2023-08-20 |
88.1749 KRW |
168,480,907.7773 DOGE |
88.2000 KRW |
87.2000 KRW |
89.2000 KRW |
87.6000 KRW |
| 2023-08-19 |
87.7480 KRW |
189,785,866.4041 DOGE |
87.1000 KRW |
86.9000 KRW |
89.0000 KRW |
88.0000 KRW |
| 2023-08-18 |
84.9223 KRW |
511,468,584.1379 DOGE |
84.2000 KRW |
82.1000 KRW |
87.8000 KRW |
86.8000 KRW |
| 2023-08-17 |
87.8305 KRW |
655,194,963.6769 DOGE |
91.1000 KRW |
82.4000 KRW |
92.9000 KRW |
84.3000 KRW |
| 2023-08-16 |
94.1751 KRW |
502,302,374.8196 DOGE |
95.9000 KRW |
90.2000 KRW |
96.5000 KRW |
91.3000 KRW |
| 2023-08-15 |
97.9647 KRW |
386,543,173.9904 DOGE |
99.9000 KRW |
95.7000 KRW |
101.0000 KRW |
95.9000 KRW |
| 2023-08-14 |
100.1221 KRW |
278,185,988.9934 DOGE |
100.0000 KRW |
99.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2023-08-13 |
101.2618 KRW |
136,910,521.9665 DOGE |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2023-08-12 |
102.1177 KRW |
141,173,035.0181 DOGE |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-08-11 |
100.6025 KRW |
83,461,558.7852 DOGE |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-08-10 |
100.4024 KRW |
322,705,503.4211 DOGE |
99.9000 KRW |
99.5000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-08-09 |
99.7558 KRW |
307,827,251.1362 DOGE |
99.3000 KRW |
98.8000 KRW |
101.0000 KRW |
99.9000 KRW |
| 2023-08-08 |
98.3419 KRW |
200,466,759.3411 DOGE |
97.3000 KRW |
96.8000 KRW |
99.6000 KRW |
99.3000 KRW |
| 2023-08-07 |
98.1500 KRW |
309,991,189.5725 DOGE |
98.7000 KRW |
95.9000 KRW |
99.9000 KRW |
97.3000 KRW |
| 2023-08-06 |
99.7390 KRW |
237,918,013.6049 DOGE |
100.0000 KRW |
98.6000 KRW |
101.0000 KRW |
98.8000 KRW |
| 2023-08-05 |
99.6102 KRW |
461,446,722.4844 DOGE |
97.1000 KRW |
96.3000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-08-04 |
97.7871 KRW |
246,594,773.2096 DOGE |
97.1000 KRW |
96.5000 KRW |
98.9000 KRW |
97.2000 KRW |
| 2023-08-03 |
97.5001 KRW |
307,115,564.5527 DOGE |
97.7000 KRW |
96.0000 KRW |
98.8000 KRW |
97.1000 KRW |
| 2023-08-02 |
99.5149 KRW |
308,217,123.8784 DOGE |
102.0000 KRW |
97.3000 KRW |
102.0000 KRW |
97.9000 KRW |
| 2023-08-01 |
99.9126 KRW |
335,529,166.2682 DOGE |
101.0000 KRW |
98.6000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-07-31 |
101.4843 KRW |
320,048,846.4332 DOGE |
101.0000 KRW |
100.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-07-30 |
102.3750 KRW |
556,972,347.0076 DOGE |
103.0000 KRW |
99.5000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-07-29 |
102.3884 KRW |
457,807,001.3440 DOGE |
99.8000 KRW |
99.4000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2023-07-28 |
99.5383 KRW |
492,972,592.0068 DOGE |
100.0000 KRW |
98.5000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-07-27 |
101.3044 KRW |
569,626,196.4406 DOGE |
101.0000 KRW |
99.1000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-07-26 |
102.3607 KRW |
1,043,498,760.0960 DOGE |
105.0000 KRW |
99.2000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2023-07-25 |
100.8347 KRW |
3,011,981,126.8618 DOGE |
96.3000 KRW |
95.5000 KRW |
108.0000 KRW |
105.0000 KRW |