Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
197.6165 KRW |
1,063,231,211.1243 DOGE |
202.0000 KRW |
188.0000 KRW |
206.0000 KRW |
194.0000 KRW |
| 2022-02-07 |
195.4641 KRW |
1,325,468,201.3762 DOGE |
187.0000 KRW |
185.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2022-02-06 |
182.4266 KRW |
506,570,520.1806 DOGE |
180.0000 KRW |
176.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2022-02-05 |
181.5414 KRW |
560,650,414.0729 DOGE |
180.0000 KRW |
178.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2022-02-04 |
172.6466 KRW |
373,854,843.8226 DOGE |
170.0000 KRW |
168.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2022-02-03 |
169.3808 KRW |
300,375,671.4866 DOGE |
169.0000 KRW |
166.0000 KRW |
173.0000 KRW |
168.0000 KRW |
| 2022-02-02 |
175.5112 KRW |
405,923,874.9193 DOGE |
175.0000 KRW |
168.0000 KRW |
181.0000 KRW |
169.0000 KRW |
| 2022-02-01 |
175.5631 KRW |
233,891,805.8988 DOGE |
174.0000 KRW |
173.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2022-01-31 |
172.0579 KRW |
203,734,505.5243 DOGE |
173.0000 KRW |
169.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2022-01-30 |
175.6953 KRW |
236,702,449.0667 DOGE |
176.0000 KRW |
172.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2022-01-29 |
176.0842 KRW |
306,947,544.4517 DOGE |
175.0000 KRW |
174.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2022-01-28 |
173.7051 KRW |
367,270,676.5353 DOGE |
174.0000 KRW |
172.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2022-01-27 |
174.1773 KRW |
561,954,186.9065 DOGE |
175.0000 KRW |
169.0000 KRW |
179.0000 KRW |
173.0000 KRW |
| 2022-01-26 |
179.3297 KRW |
871,775,524.8983 DOGE |
173.0000 KRW |
172.0000 KRW |
187.0000 KRW |
177.0000 KRW |
| 2022-01-25 |
170.7634 KRW |
1,017,831,307.6689 DOGE |
168.0000 KRW |
161.0000 KRW |
185.0000 KRW |
175.0000 KRW |
| 2022-01-24 |
162.6249 KRW |
933,625,863.0806 DOGE |
174.0000 KRW |
156.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2022-01-23 |
170.1173 KRW |
664,139,983.3595 DOGE |
164.0000 KRW |
163.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2022-01-22 |
163.7256 KRW |
1,607,060,647.8378 DOGE |
177.0000 KRW |
154.0000 KRW |
180.0000 KRW |
164.0000 KRW |
| 2022-01-21 |
184.2650 KRW |
796,736,891.3504 DOGE |
189.0000 KRW |
175.0000 KRW |
193.0000 KRW |
177.0000 KRW |
| 2022-01-20 |
196.7274 KRW |
493,328,883.0404 DOGE |
196.0000 KRW |
188.0000 KRW |
205.0000 KRW |
188.0000 KRW |
| 2022-01-19 |
198.4626 KRW |
673,504,461.6330 DOGE |
201.0000 KRW |
192.0000 KRW |
205.0000 KRW |
197.0000 KRW |
| 2022-01-18 |
202.2643 KRW |
560,024,188.3598 DOGE |
207.0000 KRW |
196.0000 KRW |
212.0000 KRW |
200.0000 KRW |
| 2022-01-17 |
207.8375 KRW |
551,667,901.7414 DOGE |
214.0000 KRW |
202.0000 KRW |
216.0000 KRW |
208.0000 KRW |
| 2022-01-16 |
217.9692 KRW |
633,572,525.9408 DOGE |
224.0000 KRW |
212.0000 KRW |
225.0000 KRW |
215.0000 KRW |
| 2022-01-15 |
228.8643 KRW |
1,050,913,020.8481 DOGE |
223.0000 KRW |
220.0000 KRW |
237.0000 KRW |
224.0000 KRW |
| 2022-01-14 |
233.1161 KRW |
4,007,176,765.4679 DOGE |
208.0000 KRW |
207.0000 KRW |
255.0000 KRW |
222.0000 KRW |
| 2022-01-13 |
205.8426 KRW |
1,109,578,649.4883 DOGE |
197.0000 KRW |
196.0000 KRW |
216.0000 KRW |
204.0000 KRW |
| 2022-01-12 |
190.6779 KRW |
459,840,987.4235 DOGE |
189.0000 KRW |
185.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2022-01-11 |
189.1164 KRW |
1,572,620,068.8808 DOGE |
176.0000 KRW |
173.0000 KRW |
204.0000 KRW |
188.0000 KRW |
| 2022-01-10 |
178.4030 KRW |
511,793,780.2853 DOGE |
187.0000 KRW |
169.0000 KRW |
188.0000 KRW |
176.0000 KRW |
| 2022-01-09 |
187.5400 KRW |
193,310,543.2648 DOGE |
189.0000 KRW |
184.0000 KRW |
191.0000 KRW |
186.0000 KRW |
| 2022-01-08 |
190.1027 KRW |
210,089,518.8282 DOGE |
192.0000 KRW |
184.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2022-01-07 |
190.6711 KRW |
446,854,712.4488 DOGE |
197.0000 KRW |
185.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2022-01-06 |
194.0536 KRW |
348,563,788.6635 DOGE |
197.0000 KRW |
190.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2022-01-05 |
200.1840 KRW |
430,344,773.9272 DOGE |
206.0000 KRW |
190.0000 KRW |
208.0000 KRW |
198.0000 KRW |
| 2022-01-04 |
207.4278 KRW |
221,846,396.1129 DOGE |
208.0000 KRW |
205.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2022-01-03 |
208.9966 KRW |
246,282,687.8895 DOGE |
211.0000 KRW |
205.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2022-01-02 |
210.9311 KRW |
264,426,314.4263 DOGE |
211.0000 KRW |
208.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2022-01-01 |
209.8033 KRW |
129,083,010.8736 DOGE |
208.0000 KRW |
208.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2021-12-31 |
209.4857 KRW |
237,602,419.9379 DOGE |
207.0000 KRW |
205.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2021-12-30 |
208.9985 KRW |
230,452,399.9166 DOGE |
207.0000 KRW |
203.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2021-12-29 |
210.6862 KRW |
326,910,681.7097 DOGE |
214.0000 KRW |
204.0000 KRW |
216.0000 KRW |
204.0000 KRW |
| 2021-12-28 |
219.3081 KRW |
398,291,615.6403 DOGE |
227.0000 KRW |
211.0000 KRW |
228.0000 KRW |
214.0000 KRW |
| 2021-12-27 |
229.6663 KRW |
267,225,411.4414 DOGE |
229.0000 KRW |
227.0000 KRW |
232.0000 KRW |
228.0000 KRW |
| 2021-12-26 |
229.1479 KRW |
237,019,304.0895 DOGE |
231.0000 KRW |
226.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2021-12-25 |
231.4356 KRW |
408,763,153.8609 DOGE |
228.0000 KRW |
226.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2021-12-24 |
226.7895 KRW |
683,725,883.3187 DOGE |
223.0000 KRW |
219.0000 KRW |
238.0000 KRW |
227.0000 KRW |
| 2021-12-23 |
217.4607 KRW |
499,545,509.9240 DOGE |
212.0000 KRW |
211.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2021-12-22 |
213.5513 KRW |
442,451,180.3214 DOGE |
210.0000 KRW |
208.0000 KRW |
220.0000 KRW |
212.0000 KRW |
| 2021-12-21 |
209.1270 KRW |
233,416,610.7072 DOGE |
207.0000 KRW |
204.0000 KRW |
212.0000 KRW |
211.0000 KRW |