Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
294.4524 KRW |
499,024,679.4715 DOGE |
295.0000 KRW |
289.0000 KRW |
301.0000 KRW |
293.0000 KRW |
| 2021-09-10 |
302.6666 KRW |
786,593,325.5385 DOGE |
304.0000 KRW |
290.0000 KRW |
315.0000 KRW |
293.0000 KRW |
| 2021-09-09 |
305.5728 KRW |
734,096,792.2866 DOGE |
309.0000 KRW |
300.0000 KRW |
313.0000 KRW |
306.0000 KRW |
| 2021-09-08 |
299.4212 KRW |
1,586,458,109.1708 DOGE |
308.0000 KRW |
281.0000 KRW |
318.0000 KRW |
309.0000 KRW |
| 2021-09-07 |
322.2139 KRW |
2,310,683,644.3156 DOGE |
357.0000 KRW |
290.0000 KRW |
359.0000 KRW |
308.0000 KRW |
| 2021-09-06 |
358.4733 KRW |
1,180,254,874.1635 DOGE |
359.0000 KRW |
348.0000 KRW |
369.0000 KRW |
357.0000 KRW |
| 2021-09-05 |
349.7544 KRW |
1,053,486,806.1771 DOGE |
346.0000 KRW |
342.0000 KRW |
360.0000 KRW |
359.0000 KRW |
| 2021-09-04 |
346.4518 KRW |
1,121,001,982.0574 DOGE |
343.0000 KRW |
338.0000 KRW |
358.0000 KRW |
347.0000 KRW |
| 2021-09-03 |
343.9968 KRW |
1,023,704,507.2876 DOGE |
343.0000 KRW |
336.0000 KRW |
353.0000 KRW |
342.0000 KRW |
| 2021-09-02 |
349.2146 KRW |
1,305,000,274.2273 DOGE |
339.0000 KRW |
337.0000 KRW |
357.0000 KRW |
345.0000 KRW |
| 2021-09-01 |
329.2185 KRW |
651,487,794.8633 DOGE |
326.0000 KRW |
321.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2021-08-31 |
325.8644 KRW |
805,269,166.4870 DOGE |
322.0000 KRW |
319.0000 KRW |
336.0000 KRW |
325.0000 KRW |
| 2021-08-30 |
329.8749 KRW |
744,057,604.4901 DOGE |
330.0000 KRW |
322.0000 KRW |
340.0000 KRW |
322.0000 KRW |
| 2021-08-29 |
332.5760 KRW |
675,789,162.1232 DOGE |
336.0000 KRW |
326.0000 KRW |
342.0000 KRW |
331.0000 KRW |
| 2021-08-28 |
341.2321 KRW |
803,716,350.4519 DOGE |
345.0000 KRW |
333.0000 KRW |
353.0000 KRW |
334.0000 KRW |
| 2021-08-27 |
327.0388 KRW |
1,392,376,016.4031 DOGE |
318.0000 KRW |
313.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2021-08-26 |
325.7297 KRW |
1,286,883,122.2275 DOGE |
342.0000 KRW |
314.0000 KRW |
345.0000 KRW |
320.0000 KRW |
| 2021-08-25 |
337.1395 KRW |
1,176,351,567.1895 DOGE |
340.0000 KRW |
327.0000 KRW |
348.0000 KRW |
341.0000 KRW |
| 2021-08-24 |
354.0091 KRW |
1,417,309,831.8050 DOGE |
369.0000 KRW |
337.0000 KRW |
371.0000 KRW |
346.0000 KRW |
| 2021-08-23 |
372.9450 KRW |
1,318,343,863.6407 DOGE |
368.0000 KRW |
366.0000 KRW |
382.0000 KRW |
371.0000 KRW |
| 2021-08-22 |
370.0814 KRW |
998,447,202.7102 DOGE |
374.0000 KRW |
361.0000 KRW |
377.0000 KRW |
368.0000 KRW |
| 2021-08-21 |
378.3021 KRW |
1,350,183,523.7585 DOGE |
382.0000 KRW |
371.0000 KRW |
387.0000 KRW |
375.0000 KRW |
| 2021-08-20 |
378.1150 KRW |
1,857,320,061.9773 DOGE |
373.0000 KRW |
368.0000 KRW |
390.0000 KRW |
382.0000 KRW |
| 2021-08-19 |
359.6215 KRW |
1,924,723,143.6786 DOGE |
357.0000 KRW |
348.0000 KRW |
375.0000 KRW |
371.0000 KRW |
| 2021-08-18 |
354.5417 KRW |
4,757,635,318.2239 DOGE |
353.0000 KRW |
333.0000 KRW |
378.0000 KRW |
359.0000 KRW |
| 2021-08-17 |
377.2971 KRW |
3,784,366,384.0369 DOGE |
376.0000 KRW |
351.0000 KRW |
398.0000 KRW |
352.0000 KRW |
| 2021-08-16 |
391.4889 KRW |
4,204,831,868.5929 DOGE |
397.0000 KRW |
370.0000 KRW |
409.0000 KRW |
378.0000 KRW |
| 2021-08-15 |
362.6960 KRW |
4,603,932,732.7684 DOGE |
343.0000 KRW |
335.0000 KRW |
406.0000 KRW |
395.0000 KRW |
| 2021-08-14 |
335.3138 KRW |
3,500,728,960.0104 DOGE |
331.0000 KRW |
321.0000 KRW |
347.0000 KRW |
342.0000 KRW |
| 2021-08-13 |
319.3795 KRW |
1,953,696,802.3472 DOGE |
310.0000 KRW |
307.0000 KRW |
332.0000 KRW |
331.0000 KRW |
| 2021-08-12 |
317.2801 KRW |
3,614,423,114.3532 DOGE |
306.0000 KRW |
298.0000 KRW |
340.0000 KRW |
306.0000 KRW |
| 2021-08-11 |
309.2004 KRW |
2,774,340,206.8777 DOGE |
295.0000 KRW |
294.0000 KRW |
324.0000 KRW |
306.0000 KRW |
| 2021-08-10 |
293.2769 KRW |
2,261,106,878.9587 DOGE |
292.0000 KRW |
285.0000 KRW |
302.0000 KRW |
295.0000 KRW |
| 2021-08-09 |
287.6360 KRW |
3,599,728,636.9982 DOGE |
280.0000 KRW |
270.0000 KRW |
303.0000 KRW |
292.0000 KRW |
| 2021-08-08 |
300.2389 KRW |
6,021,205,664.8934 DOGE |
301.0000 KRW |
276.0000 KRW |
325.0000 KRW |
283.0000 KRW |
| 2021-08-07 |
267.2238 KRW |
4,427,883,508.7637 DOGE |
237.0000 KRW |
235.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2021-08-06 |
234.9417 KRW |
585,532,614.6653 DOGE |
233.0000 KRW |
230.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2021-08-05 |
231.1616 KRW |
541,633,048.7947 DOGE |
233.0000 KRW |
228.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2021-08-04 |
231.5129 KRW |
595,539,835.2463 DOGE |
231.0000 KRW |
227.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2021-08-03 |
232.4820 KRW |
487,425,678.2004 DOGE |
236.0000 KRW |
228.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2021-08-02 |
238.3145 KRW |
721,373,202.6145 DOGE |
236.0000 KRW |
234.0000 KRW |
245.0000 KRW |
236.0000 KRW |
| 2021-08-01 |
245.2829 KRW |
1,078,138,833.1570 DOGE |
240.0000 KRW |
236.0000 KRW |
254.0000 KRW |
236.0000 KRW |
| 2021-07-31 |
241.1162 KRW |
730,468,129.3651 DOGE |
240.0000 KRW |
237.0000 KRW |
249.0000 KRW |
242.0000 KRW |
| 2021-07-30 |
235.6594 KRW |
1,020,779,543.9900 DOGE |
236.0000 KRW |
227.0000 KRW |
243.0000 KRW |
238.0000 KRW |
| 2021-07-29 |
235.5750 KRW |
677,837,294.0592 DOGE |
238.0000 KRW |
232.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2021-07-28 |
240.2911 KRW |
1,657,101,762.3132 DOGE |
237.0000 KRW |
233.0000 KRW |
249.0000 KRW |
237.0000 KRW |
| 2021-07-27 |
233.8763 KRW |
1,826,481,491.1122 DOGE |
235.0000 KRW |
226.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2021-07-26 |
253.2915 KRW |
4,375,722,801.4949 DOGE |
229.0000 KRW |
227.0000 KRW |
270.0000 KRW |
238.0000 KRW |
| 2021-07-25 |
228.8764 KRW |
735,645,151.2146 DOGE |
230.0000 KRW |
224.0000 KRW |
234.0000 KRW |
227.0000 KRW |
| 2021-07-24 |
229.1790 KRW |
1,241,716,173.7273 DOGE |
226.0000 KRW |
222.0000 KRW |
240.0000 KRW |
232.0000 KRW |