Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
Date Price Volume Open Low High Close
2022-03-16 145.9503 KRW 131,480,366.0593 DOGE 145.0000 KRW 144.0000 KRW 148.0000 KRW 148.0000 KRW
2022-03-15 144.5985 KRW 113,700,960.1086 DOGE 146.0000 KRW 142.0000 KRW 147.0000 KRW 145.0000 KRW
2022-03-14 147.0979 KRW 273,548,213.6597 DOGE 145.0000 KRW 143.0000 KRW 152.0000 KRW 146.0000 KRW
2022-03-13 147.5327 KRW 95,865,670.5331 DOGE 149.0000 KRW 145.0000 KRW 150.0000 KRW 146.0000 KRW
2022-03-12 149.4975 KRW 77,654,470.2971 DOGE 150.0000 KRW 148.0000 KRW 151.0000 KRW 150.0000 KRW
2022-03-11 149.0901 KRW 100,956,284.9842 DOGE 149.0000 KRW 148.0000 KRW 151.0000 KRW 149.0000 KRW
2022-03-10 149.8185 KRW 174,990,783.6113 DOGE 153.0000 KRW 148.0000 KRW 154.0000 KRW 149.0000 KRW
2022-03-09 152.5468 KRW 193,117,985.9355 DOGE 149.0000 KRW 148.0000 KRW 155.0000 KRW 154.0000 KRW
2022-03-08 149.2684 KRW 152,511,071.1115 DOGE 149.0000 KRW 147.0000 KRW 151.0000 KRW 149.0000 KRW
2022-03-07 149.2773 KRW 217,176,824.0711 DOGE 150.0000 KRW 146.0000 KRW 153.0000 KRW 149.0000 KRW
2022-03-06 152.2519 KRW 155,265,950.3584 DOGE 155.0000 KRW 150.0000 KRW 155.0000 KRW 150.0000 KRW
2022-03-05 152.6161 KRW 156,321,450.1507 DOGE 152.0000 KRW 150.0000 KRW 155.0000 KRW 154.0000 KRW
2022-03-04 154.7909 KRW 406,192,533.6517 DOGE 159.0000 KRW 150.0000 KRW 159.0000 KRW 151.0000 KRW
2022-03-03 160.3866 KRW 297,448,088.6387 DOGE 162.0000 KRW 156.0000 KRW 163.0000 KRW 159.0000 KRW
2022-03-02 162.4579 KRW 552,750,489.8962 DOGE 162.0000 KRW 159.0000 KRW 167.0000 KRW 162.0000 KRW
2022-03-01 162.1086 KRW 722,677,374.2436 DOGE 162.0000 KRW 158.0000 KRW 168.0000 KRW 163.0000 KRW
2022-02-28 155.0219 KRW 590,655,905.8298 DOGE 151.0000 KRW 150.0000 KRW 162.0000 KRW 162.0000 KRW
2022-02-27 153.6382 KRW 409,795,999.6097 DOGE 156.0000 KRW 150.0000 KRW 157.0000 KRW 151.0000 KRW
2022-02-26 156.1135 KRW 431,919,525.7306 DOGE 155.0000 KRW 153.0000 KRW 159.0000 KRW 157.0000 KRW
2022-02-25 151.9922 KRW 709,978,562.9412 DOGE 151.0000 KRW 147.0000 KRW 157.0000 KRW 156.0000 KRW
2022-02-24 143.5152 KRW 1,634,878,806.8775 DOGE 156.0000 KRW 135.0000 KRW 157.0000 KRW 150.0000 KRW
2022-02-23 160.5062 KRW 339,478,247.2386 DOGE 160.0000 KRW 155.0000 KRW 165.0000 KRW 157.0000 KRW
2022-02-22 156.8186 KRW 407,440,241.6167 DOGE 158.0000 KRW 152.0000 KRW 160.0000 KRW 160.0000 KRW
2022-02-21 166.3832 KRW 412,591,050.9226 DOGE 168.0000 KRW 158.0000 KRW 172.0000 KRW 158.0000 KRW
2022-02-20 168.1436 KRW 244,911,277.9740 DOGE 172.0000 KRW 166.0000 KRW 173.0000 KRW 169.0000 KRW
2022-02-19 173.2973 KRW 466,134,567.5886 DOGE 170.0000 KRW 169.0000 KRW 179.0000 KRW 172.0000 KRW
2022-02-18 170.2736 KRW 317,132,621.4626 DOGE 169.0000 KRW 167.0000 KRW 173.0000 KRW 170.0000 KRW
2022-02-17 176.6101 KRW 469,481,743.3195 DOGE 181.0000 KRW 168.0000 KRW 182.0000 KRW 171.0000 KRW
2022-02-16 180.7635 KRW 286,484,448.3842 DOGE 184.0000 KRW 178.0000 KRW 184.0000 KRW 181.0000 KRW
2022-02-15 180.7068 KRW 379,851,183.2589 DOGE 177.0000 KRW 176.0000 KRW 185.0000 KRW 185.0000 KRW
2022-02-14 178.1008 KRW 541,049,031.3699 DOGE 181.0000 KRW 175.0000 KRW 184.0000 KRW 178.0000 KRW
2022-02-13 186.2604 KRW 919,437,560.1843 DOGE 176.0000 KRW 175.0000 KRW 193.0000 KRW 181.0000 KRW
2022-02-12 175.6733 KRW 351,724,895.9879 DOGE 178.0000 KRW 171.0000 KRW 180.0000 KRW 175.0000 KRW
2022-02-11 182.5266 KRW 378,755,750.3660 DOGE 185.0000 KRW 174.0000 KRW 188.0000 KRW 177.0000 KRW
2022-02-10 189.3896 KRW 483,397,939.8455 DOGE 193.0000 KRW 183.0000 KRW 195.0000 KRW 187.0000 KRW
2022-02-09 191.5625 KRW 363,651,745.4079 DOGE 194.0000 KRW 187.0000 KRW 196.0000 KRW 192.0000 KRW
2022-02-08 197.6165 KRW 1,063,231,211.1243 DOGE 202.0000 KRW 188.0000 KRW 206.0000 KRW 194.0000 KRW
2022-02-07 195.4641 KRW 1,325,468,201.3762 DOGE 187.0000 KRW 185.0000 KRW 210.0000 KRW 205.0000 KRW
2022-02-06 182.4266 KRW 506,570,520.1806 DOGE 180.0000 KRW 176.0000 KRW 190.0000 KRW 188.0000 KRW
2022-02-05 181.5414 KRW 560,650,414.0729 DOGE 180.0000 KRW 178.0000 KRW 185.0000 KRW 180.0000 KRW
2022-02-04 172.6466 KRW 373,854,843.8226 DOGE 170.0000 KRW 168.0000 KRW 178.0000 KRW 177.0000 KRW
2022-02-03 169.3808 KRW 300,375,671.4866 DOGE 169.0000 KRW 166.0000 KRW 173.0000 KRW 168.0000 KRW
2022-02-02 175.5112 KRW 405,923,874.9193 DOGE 175.0000 KRW 168.0000 KRW 181.0000 KRW 169.0000 KRW
2022-02-01 175.5631 KRW 233,891,805.8988 DOGE 174.0000 KRW 173.0000 KRW 178.0000 KRW 176.0000 KRW
2022-01-31 172.0579 KRW 203,734,505.5243 DOGE 173.0000 KRW 169.0000 KRW 176.0000 KRW 174.0000 KRW
2022-01-30 175.6953 KRW 236,702,449.0667 DOGE 176.0000 KRW 172.0000 KRW 178.0000 KRW 174.0000 KRW
2022-01-29 176.0842 KRW 306,947,544.4517 DOGE 175.0000 KRW 174.0000 KRW 178.0000 KRW 176.0000 KRW
2022-01-28 173.7051 KRW 367,270,676.5353 DOGE 174.0000 KRW 172.0000 KRW 176.0000 KRW 176.0000 KRW
2022-01-27 174.1773 KRW 561,954,186.9065 DOGE 175.0000 KRW 169.0000 KRW 179.0000 KRW 173.0000 KRW
2022-01-26 179.3297 KRW 871,775,524.8983 DOGE 173.0000 KRW 172.0000 KRW 187.0000 KRW 177.0000 KRW