Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
Date Price Volume Open Low High Close
2022-05-05 171.1823 KRW 820,835,740.7839 DOGE 173.0000 KRW 164.0000 KRW 178.0000 KRW 167.0000 KRW
2022-05-04 169.1107 KRW 518,500,068.8607 DOGE 167.0000 KRW 165.0000 KRW 174.0000 KRW 174.0000 KRW
2022-05-03 167.4642 KRW 349,936,839.7122 DOGE 168.0000 KRW 164.0000 KRW 170.0000 KRW 167.0000 KRW
2022-05-02 168.5016 KRW 369,347,729.1375 DOGE 170.0000 KRW 165.0000 KRW 172.0000 KRW 169.0000 KRW
2022-05-01 169.9688 KRW 686,422,186.8957 DOGE 166.0000 KRW 163.0000 KRW 176.0000 KRW 171.0000 KRW
2022-04-30 172.0260 KRW 405,999,220.5651 DOGE 174.0000 KRW 166.0000 KRW 176.0000 KRW 167.0000 KRW
2022-04-29 178.3114 KRW 1,139,082,903.8322 DOGE 176.0000 KRW 173.0000 KRW 185.0000 KRW 174.0000 KRW
2022-04-28 177.7684 KRW 667,262,804.3280 DOGE 178.0000 KRW 173.0000 KRW 183.0000 KRW 176.0000 KRW
2022-04-27 178.1395 KRW 1,150,329,934.4953 DOGE 177.0000 KRW 172.0000 KRW 185.0000 KRW 178.0000 KRW
2022-04-26 194.6343 KRW 4,128,285,365.0720 DOGE 198.0000 KRW 174.0000 KRW 209.0000 KRW 176.0000 KRW
2022-04-25 187.5650 KRW 3,685,914,191.9241 DOGE 167.0000 KRW 156.0000 KRW 213.0000 KRW 197.0000 KRW
2022-04-24 167.6080 KRW 194,447,331.1911 DOGE 169.0000 KRW 165.0000 KRW 170.0000 KRW 167.0000 KRW
2022-04-23 169.5181 KRW 135,494,356.6565 DOGE 171.0000 KRW 168.0000 KRW 172.0000 KRW 169.0000 KRW
2022-04-22 170.8026 KRW 239,024,330.2063 DOGE 172.0000 KRW 169.0000 KRW 172.0000 KRW 170.0000 KRW
2022-04-21 173.9166 KRW 516,537,712.5045 DOGE 175.0000 KRW 170.0000 KRW 177.0000 KRW 171.0000 KRW
2022-04-20 179.1317 KRW 963,772,218.2025 DOGE 178.0000 KRW 174.0000 KRW 184.0000 KRW 175.0000 KRW
2022-04-19 176.1958 KRW 350,236,026.4613 DOGE 175.0000 KRW 173.0000 KRW 180.0000 KRW 177.0000 KRW
2022-04-18 172.0219 KRW 510,388,225.3944 DOGE 176.0000 KRW 168.0000 KRW 177.0000 KRW 175.0000 KRW
2022-04-17 178.6942 KRW 269,713,657.3132 DOGE 180.0000 KRW 175.0000 KRW 182.0000 KRW 175.0000 KRW
2022-04-16 181.5856 KRW 284,671,738.4070 DOGE 183.0000 KRW 177.0000 KRW 186.0000 KRW 181.0000 KRW
2022-04-15 182.5852 KRW 638,887,865.5231 DOGE 181.0000 KRW 178.0000 KRW 188.0000 KRW 183.0000 KRW
2022-04-14 178.7558 KRW 1,146,504,687.1834 DOGE 176.0000 KRW 172.0000 KRW 185.0000 KRW 181.0000 KRW
2022-04-13 176.4079 KRW 614,933,902.7171 DOGE 175.0000 KRW 172.0000 KRW 181.0000 KRW 176.0000 KRW
2022-04-12 174.5714 KRW 893,518,504.6731 DOGE 170.0000 KRW 168.0000 KRW 182.0000 KRW 175.0000 KRW
2022-04-11 180.8074 KRW 1,056,832,108.4388 DOGE 187.0000 KRW 170.0000 KRW 189.0000 KRW 172.0000 KRW
2022-04-10 189.3107 KRW 1,246,069,534.2783 DOGE 180.0000 KRW 178.0000 KRW 197.0000 KRW 188.0000 KRW
2022-04-09 178.5131 KRW 335,315,639.1105 DOGE 179.0000 KRW 176.0000 KRW 181.0000 KRW 179.0000 KRW
2022-04-08 184.4432 KRW 1,428,800,093.1207 DOGE 181.0000 KRW 177.0000 KRW 191.0000 KRW 178.0000 KRW
2022-04-07 178.1450 KRW 1,297,690,903.1311 DOGE 179.0000 KRW 172.0000 KRW 183.0000 KRW 182.0000 KRW
2022-04-06 194.9867 KRW 2,800,931,604.7020 DOGE 213.0000 KRW 177.0000 KRW 216.0000 KRW 177.0000 KRW
2022-04-05 198.9618 KRW 3,807,002,219.1599 DOGE 182.0000 KRW 179.0000 KRW 219.0000 KRW 211.0000 KRW
2022-04-04 183.4479 KRW 1,990,992,100.2335 DOGE 178.0000 KRW 173.0000 KRW 195.0000 KRW 182.0000 KRW
2022-04-03 176.3076 KRW 633,409,372.5460 DOGE 171.0000 KRW 168.0000 KRW 183.0000 KRW 178.0000 KRW
2022-04-02 172.9797 KRW 344,696,374.3957 DOGE 172.0000 KRW 170.0000 KRW 175.0000 KRW 171.0000 KRW
2022-04-01 168.3879 KRW 354,845,279.2352 DOGE 171.0000 KRW 165.0000 KRW 173.0000 KRW 172.0000 KRW
2022-03-31 173.9621 KRW 436,077,137.3679 DOGE 173.0000 KRW 169.0000 KRW 179.0000 KRW 171.0000 KRW
2022-03-30 171.9734 KRW 382,826,922.8911 DOGE 173.0000 KRW 167.0000 KRW 176.0000 KRW 172.0000 KRW
2022-03-29 174.6038 KRW 428,313,091.1187 DOGE 172.0000 KRW 170.0000 KRW 178.0000 KRW 173.0000 KRW
2022-03-28 178.0253 KRW 678,263,623.2059 DOGE 172.0000 KRW 171.0000 KRW 184.0000 KRW 174.0000 KRW
2022-03-27 169.3884 KRW 886,569,932.5103 DOGE 164.0000 KRW 163.0000 KRW 175.0000 KRW 174.0000 KRW
2022-03-26 161.7154 KRW 285,700,165.4938 DOGE 160.0000 KRW 157.0000 KRW 167.0000 KRW 165.0000 KRW
2022-03-25 162.4238 KRW 351,347,627.0374 DOGE 165.0000 KRW 157.0000 KRW 166.0000 KRW 160.0000 KRW
2022-03-24 165.1848 KRW 813,675,054.8208 DOGE 159.0000 KRW 158.0000 KRW 171.0000 KRW 165.0000 KRW
2022-03-23 157.3728 KRW 256,670,576.6672 DOGE 156.0000 KRW 154.0000 KRW 162.0000 KRW 159.0000 KRW
2022-03-22 155.7619 KRW 290,318,448.0429 DOGE 151.0000 KRW 150.0000 KRW 160.0000 KRW 156.0000 KRW
2022-03-21 150.0617 KRW 116,900,808.0767 DOGE 150.0000 KRW 148.0000 KRW 152.0000 KRW 152.0000 KRW
2022-03-20 150.3003 KRW 135,355,871.1812 DOGE 151.0000 KRW 148.0000 KRW 152.0000 KRW 150.0000 KRW
2022-03-19 149.7180 KRW 146,524,673.8237 DOGE 148.0000 KRW 147.0000 KRW 152.0000 KRW 151.0000 KRW
2022-03-18 146.7873 KRW 88,934,556.1507 DOGE 147.0000 KRW 145.0000 KRW 149.0000 KRW 148.0000 KRW
2022-03-17 147.4167 KRW 102,145,445.0382 DOGE 148.0000 KRW 146.0000 KRW 149.0000 KRW 148.0000 KRW