Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
Date Price Volume Open Low High Close
2022-01-19 198.4626 KRW 673,504,461.6330 DOGE 201.0000 KRW 192.0000 KRW 205.0000 KRW 197.0000 KRW
2022-01-18 202.2643 KRW 560,024,188.3598 DOGE 207.0000 KRW 196.0000 KRW 212.0000 KRW 200.0000 KRW
2022-01-17 207.8375 KRW 551,667,901.7414 DOGE 214.0000 KRW 202.0000 KRW 216.0000 KRW 208.0000 KRW
2022-01-16 217.9692 KRW 633,572,525.9408 DOGE 224.0000 KRW 212.0000 KRW 225.0000 KRW 215.0000 KRW
2022-01-15 228.8643 KRW 1,050,913,020.8481 DOGE 223.0000 KRW 220.0000 KRW 237.0000 KRW 224.0000 KRW
2022-01-14 233.1161 KRW 4,007,176,765.4679 DOGE 208.0000 KRW 207.0000 KRW 255.0000 KRW 222.0000 KRW
2022-01-13 205.8426 KRW 1,109,578,649.4883 DOGE 197.0000 KRW 196.0000 KRW 216.0000 KRW 204.0000 KRW
2022-01-12 190.6779 KRW 459,840,987.4235 DOGE 189.0000 KRW 185.0000 KRW 198.0000 KRW 196.0000 KRW
2022-01-11 189.1164 KRW 1,572,620,068.8808 DOGE 176.0000 KRW 173.0000 KRW 204.0000 KRW 188.0000 KRW
2022-01-10 178.4030 KRW 511,793,780.2853 DOGE 187.0000 KRW 169.0000 KRW 188.0000 KRW 176.0000 KRW
2022-01-09 187.5400 KRW 193,310,543.2648 DOGE 189.0000 KRW 184.0000 KRW 191.0000 KRW 186.0000 KRW
2022-01-08 190.1027 KRW 210,089,518.8282 DOGE 192.0000 KRW 184.0000 KRW 195.0000 KRW 189.0000 KRW
2022-01-07 190.6711 KRW 446,854,712.4488 DOGE 197.0000 KRW 185.0000 KRW 198.0000 KRW 192.0000 KRW
2022-01-06 194.0536 KRW 348,563,788.6635 DOGE 197.0000 KRW 190.0000 KRW 199.0000 KRW 197.0000 KRW
2022-01-05 200.1840 KRW 430,344,773.9272 DOGE 206.0000 KRW 190.0000 KRW 208.0000 KRW 198.0000 KRW
2022-01-04 207.4278 KRW 221,846,396.1129 DOGE 208.0000 KRW 205.0000 KRW 210.0000 KRW 206.0000 KRW
2022-01-03 208.9966 KRW 246,282,687.8895 DOGE 211.0000 KRW 205.0000 KRW 212.0000 KRW 207.0000 KRW
2022-01-02 210.9311 KRW 264,426,314.4263 DOGE 211.0000 KRW 208.0000 KRW 214.0000 KRW 213.0000 KRW
2022-01-01 209.8033 KRW 129,083,010.8736 DOGE 208.0000 KRW 208.0000 KRW 212.0000 KRW 210.0000 KRW
2021-12-31 209.4857 KRW 237,602,419.9379 DOGE 207.0000 KRW 205.0000 KRW 213.0000 KRW 209.0000 KRW
2021-12-30 208.9985 KRW 230,452,399.9166 DOGE 207.0000 KRW 203.0000 KRW 214.0000 KRW 209.0000 KRW
2021-12-29 210.6862 KRW 326,910,681.7097 DOGE 214.0000 KRW 204.0000 KRW 216.0000 KRW 204.0000 KRW
2021-12-28 219.3081 KRW 398,291,615.6403 DOGE 227.0000 KRW 211.0000 KRW 228.0000 KRW 214.0000 KRW
2021-12-27 229.6663 KRW 267,225,411.4414 DOGE 229.0000 KRW 227.0000 KRW 232.0000 KRW 228.0000 KRW
2021-12-26 229.1479 KRW 237,019,304.0895 DOGE 231.0000 KRW 226.0000 KRW 233.0000 KRW 231.0000 KRW
2021-12-25 231.4356 KRW 408,763,153.8609 DOGE 228.0000 KRW 226.0000 KRW 238.0000 KRW 232.0000 KRW
2021-12-24 226.7895 KRW 683,725,883.3187 DOGE 223.0000 KRW 219.0000 KRW 238.0000 KRW 227.0000 KRW
2021-12-23 217.4607 KRW 499,545,509.9240 DOGE 212.0000 KRW 211.0000 KRW 224.0000 KRW 221.0000 KRW
2021-12-22 213.5513 KRW 442,451,180.3214 DOGE 210.0000 KRW 208.0000 KRW 220.0000 KRW 212.0000 KRW
2021-12-21 209.1270 KRW 233,416,610.7072 DOGE 207.0000 KRW 204.0000 KRW 212.0000 KRW 211.0000 KRW
2021-12-20 206.4433 KRW 363,228,698.3798 DOGE 212.0000 KRW 201.0000 KRW 213.0000 KRW 207.0000 KRW
2021-12-19 214.3180 KRW 173,513,748.6712 DOGE 214.0000 KRW 211.0000 KRW 217.0000 KRW 212.0000 KRW
2021-12-18 213.6657 KRW 234,149,804.8442 DOGE 212.0000 KRW 208.0000 KRW 219.0000 KRW 215.0000 KRW
2021-12-17 212.9332 KRW 468,445,900.4096 DOGE 217.0000 KRW 203.0000 KRW 220.0000 KRW 213.0000 KRW
2021-12-16 225.1898 KRW 612,242,769.1884 DOGE 226.0000 KRW 216.0000 KRW 233.0000 KRW 218.0000 KRW
2021-12-15 224.7382 KRW 1,689,046,522.2778 DOGE 238.0000 KRW 213.0000 KRW 239.0000 KRW 227.0000 KRW
2021-12-14 242.4675 KRW 5,356,797,737.6004 DOGE 198.0000 KRW 192.0000 KRW 271.0000 KRW 234.0000 KRW
2021-12-13 201.5894 KRW 436,985,777.0648 DOGE 210.0000 KRW 193.0000 KRW 212.0000 KRW 198.0000 KRW
2021-12-12 210.2002 KRW 174,722,770.9424 DOGE 210.0000 KRW 207.0000 KRW 215.0000 KRW 210.0000 KRW
2021-12-11 208.8558 KRW 209,466,763.3334 DOGE 208.0000 KRW 205.0000 KRW 212.0000 KRW 210.0000 KRW
2021-12-10 211.1739 KRW 356,521,390.7811 DOGE 212.0000 KRW 205.0000 KRW 217.0000 KRW 210.0000 KRW
2021-12-09 219.2320 KRW 542,616,684.2500 DOGE 222.0000 KRW 212.0000 KRW 226.0000 KRW 215.0000 KRW
2021-12-08 221.0542 KRW 544,363,080.9185 DOGE 221.0000 KRW 213.0000 KRW 228.0000 KRW 221.0000 KRW
2021-12-07 223.2829 KRW 404,939,972.4144 DOGE 220.0000 KRW 218.0000 KRW 231.0000 KRW 221.0000 KRW
2021-12-06 210.3888 KRW 715,130,670.3348 DOGE 215.0000 KRW 200.0000 KRW 224.0000 KRW 220.0000 KRW
2021-12-05 217.9545 KRW 542,515,962.1806 DOGE 226.0000 KRW 204.0000 KRW 232.0000 KRW 213.0000 KRW
2021-12-04 218.1591 KRW 1,406,383,252.6499 DOGE 253.0000 KRW 191.0000 KRW 254.0000 KRW 225.0000 KRW
2021-12-03 257.0681 KRW 292,980,399.5112 DOGE 260.0000 KRW 250.0000 KRW 263.0000 KRW 253.0000 KRW
2021-12-02 266.2250 KRW 671,246,484.0518 DOGE 259.0000 KRW 253.0000 KRW 277.0000 KRW 261.0000 KRW
2021-12-01 265.3346 KRW 348,621,988.4973 DOGE 267.0000 KRW 258.0000 KRW 271.0000 KRW 260.0000 KRW