Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
194.9867 KRW |
2,800,931,604.7020 DOGE |
213.0000 KRW |
177.0000 KRW |
216.0000 KRW |
177.0000 KRW |
| 2022-04-05 |
198.9618 KRW |
3,807,002,219.1599 DOGE |
182.0000 KRW |
179.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2022-04-04 |
183.4479 KRW |
1,990,992,100.2335 DOGE |
178.0000 KRW |
173.0000 KRW |
195.0000 KRW |
182.0000 KRW |
| 2022-04-03 |
176.3076 KRW |
633,409,372.5460 DOGE |
171.0000 KRW |
168.0000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2022-04-02 |
172.9797 KRW |
344,696,374.3957 DOGE |
172.0000 KRW |
170.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2022-04-01 |
168.3879 KRW |
354,845,279.2352 DOGE |
171.0000 KRW |
165.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2022-03-31 |
173.9621 KRW |
436,077,137.3679 DOGE |
173.0000 KRW |
169.0000 KRW |
179.0000 KRW |
171.0000 KRW |
| 2022-03-30 |
171.9734 KRW |
382,826,922.8911 DOGE |
173.0000 KRW |
167.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2022-03-29 |
174.6038 KRW |
428,313,091.1187 DOGE |
172.0000 KRW |
170.0000 KRW |
178.0000 KRW |
173.0000 KRW |
| 2022-03-28 |
178.0253 KRW |
678,263,623.2059 DOGE |
172.0000 KRW |
171.0000 KRW |
184.0000 KRW |
174.0000 KRW |
| 2022-03-27 |
169.3884 KRW |
886,569,932.5103 DOGE |
164.0000 KRW |
163.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2022-03-26 |
161.7154 KRW |
285,700,165.4938 DOGE |
160.0000 KRW |
157.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2022-03-25 |
162.4238 KRW |
351,347,627.0374 DOGE |
165.0000 KRW |
157.0000 KRW |
166.0000 KRW |
160.0000 KRW |
| 2022-03-24 |
165.1848 KRW |
813,675,054.8208 DOGE |
159.0000 KRW |
158.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2022-03-23 |
157.3728 KRW |
256,670,576.6672 DOGE |
156.0000 KRW |
154.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2022-03-22 |
155.7619 KRW |
290,318,448.0429 DOGE |
151.0000 KRW |
150.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2022-03-21 |
150.0617 KRW |
116,900,808.0767 DOGE |
150.0000 KRW |
148.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2022-03-20 |
150.3003 KRW |
135,355,871.1812 DOGE |
151.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2022-03-19 |
149.7180 KRW |
146,524,673.8237 DOGE |
148.0000 KRW |
147.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2022-03-18 |
146.7873 KRW |
88,934,556.1507 DOGE |
147.0000 KRW |
145.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2022-03-17 |
147.4167 KRW |
102,145,445.0382 DOGE |
148.0000 KRW |
146.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2022-03-16 |
145.9503 KRW |
131,480,366.0593 DOGE |
145.0000 KRW |
144.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2022-03-15 |
144.5985 KRW |
113,700,960.1086 DOGE |
146.0000 KRW |
142.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2022-03-14 |
147.0979 KRW |
273,548,213.6597 DOGE |
145.0000 KRW |
143.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2022-03-13 |
147.5327 KRW |
95,865,670.5331 DOGE |
149.0000 KRW |
145.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2022-03-12 |
149.4975 KRW |
77,654,470.2971 DOGE |
150.0000 KRW |
148.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2022-03-11 |
149.0901 KRW |
100,956,284.9842 DOGE |
149.0000 KRW |
148.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2022-03-10 |
149.8185 KRW |
174,990,783.6113 DOGE |
153.0000 KRW |
148.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2022-03-09 |
152.5468 KRW |
193,117,985.9355 DOGE |
149.0000 KRW |
148.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2022-03-08 |
149.2684 KRW |
152,511,071.1115 DOGE |
149.0000 KRW |
147.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2022-03-07 |
149.2773 KRW |
217,176,824.0711 DOGE |
150.0000 KRW |
146.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2022-03-06 |
152.2519 KRW |
155,265,950.3584 DOGE |
155.0000 KRW |
150.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2022-03-05 |
152.6161 KRW |
156,321,450.1507 DOGE |
152.0000 KRW |
150.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2022-03-04 |
154.7909 KRW |
406,192,533.6517 DOGE |
159.0000 KRW |
150.0000 KRW |
159.0000 KRW |
151.0000 KRW |
| 2022-03-03 |
160.3866 KRW |
297,448,088.6387 DOGE |
162.0000 KRW |
156.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2022-03-02 |
162.4579 KRW |
552,750,489.8962 DOGE |
162.0000 KRW |
159.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2022-03-01 |
162.1086 KRW |
722,677,374.2436 DOGE |
162.0000 KRW |
158.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2022-02-28 |
155.0219 KRW |
590,655,905.8298 DOGE |
151.0000 KRW |
150.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2022-02-27 |
153.6382 KRW |
409,795,999.6097 DOGE |
156.0000 KRW |
150.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2022-02-26 |
156.1135 KRW |
431,919,525.7306 DOGE |
155.0000 KRW |
153.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2022-02-25 |
151.9922 KRW |
709,978,562.9412 DOGE |
151.0000 KRW |
147.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2022-02-24 |
143.5152 KRW |
1,634,878,806.8775 DOGE |
156.0000 KRW |
135.0000 KRW |
157.0000 KRW |
150.0000 KRW |
| 2022-02-23 |
160.5062 KRW |
339,478,247.2386 DOGE |
160.0000 KRW |
155.0000 KRW |
165.0000 KRW |
157.0000 KRW |
| 2022-02-22 |
156.8186 KRW |
407,440,241.6167 DOGE |
158.0000 KRW |
152.0000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2022-02-21 |
166.3832 KRW |
412,591,050.9226 DOGE |
168.0000 KRW |
158.0000 KRW |
172.0000 KRW |
158.0000 KRW |
| 2022-02-20 |
168.1436 KRW |
244,911,277.9740 DOGE |
172.0000 KRW |
166.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2022-02-19 |
173.2973 KRW |
466,134,567.5886 DOGE |
170.0000 KRW |
169.0000 KRW |
179.0000 KRW |
172.0000 KRW |
| 2022-02-18 |
170.2736 KRW |
317,132,621.4626 DOGE |
169.0000 KRW |
167.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2022-02-17 |
176.6101 KRW |
469,481,743.3195 DOGE |
181.0000 KRW |
168.0000 KRW |
182.0000 KRW |
171.0000 KRW |
| 2022-02-16 |
180.7635 KRW |
286,484,448.3842 DOGE |
184.0000 KRW |
178.0000 KRW |
184.0000 KRW |
181.0000 KRW |