Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0104 USDT |
1,049,682.7838 DGB |
0.0111 USDT |
0.0100 USDT |
0.0170 USDT |
0.0107 USDT |
| 2022-08-19 |
0.0115 USDT |
57,535.4375 DGB |
0.0110 USDT |
0.0097 USDT |
0.0170 USDT |
0.0097 USDT |
| 2022-08-17 |
0.0121 USDT |
5,485.1814 DGB |
0.0127 USDT |
0.0111 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-08-15 |
0.0127 USDT |
1,999.3573 DGB |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-08-14 |
0.0127 USDT |
5,163.9870 DGB |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-08-10 |
0.0125 USDT |
33,007.5595 DGB |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-08-09 |
0.0147 USDT |
458,674.4203 DGB |
0.0128 USDT |
0.0119 USDT |
0.0170 USDT |
0.0124 USDT |
| 2022-08-08 |
0.0121 USDT |
39,177.3885 DGB |
0.0115 USDT |
0.0115 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-08-06 |
0.0127 USDT |
12,150.7224 DGB |
0.0128 USDT |
0.0112 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-08-05 |
0.0120 USDT |
4,033.1440 DGB |
0.0120 USDT |
0.0114 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-03 |
0.0118 USDT |
40,703.9382 DGB |
0.0109 USDT |
0.0109 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-08-02 |
0.0112 USDT |
21,298.5156 DGB |
0.0112 USDT |
0.0105 USDT |
0.0128 USDT |
0.0115 USDT |
| 2022-08-01 |
0.0142 USDT |
51,279.0559 DGB |
0.0143 USDT |
0.0128 USDT |
0.0143 USDT |
0.0128 USDT |
| 2022-07-30 |
0.0138 USDT |
116,285.1152 DGB |
0.0150 USDT |
0.0100 USDT |
0.0150 USDT |
0.0114 USDT |
| 2022-07-29 |
0.0126 USDT |
11,303.8562 DGB |
0.0120 USDT |
0.0100 USDT |
0.0150 USDT |
0.0115 USDT |
| 2022-07-28 |
0.0108 USDT |
171,749.9012 DGB |
0.0117 USDT |
0.0099 USDT |
0.0118 USDT |
0.0099 USDT |
| 2022-07-26 |
0.0105 USDT |
60,272.1581 DGB |
0.0099 USDT |
0.0095 USDT |
0.0117 USDT |
0.0097 USDT |
| 2022-07-25 |
0.0104 USDT |
4,535.9793 DGB |
0.0106 USDT |
0.0100 USDT |
0.0118 USDT |
0.0100 USDT |
| 2022-07-24 |
0.0108 USDT |
3,983.8052 DGB |
0.0120 USDT |
0.0097 USDT |
0.0120 USDT |
0.0107 USDT |
| 2022-07-23 |
0.0120 USDT |
3,265.3304 DGB |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-22 |
0.0116 USDT |
21,066.3424 DGB |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-07-21 |
0.0113 USDT |
24,885.1999 DGB |
0.0120 USDT |
0.0105 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-07-20 |
0.0108 USDT |
81,925.5857 DGB |
0.0095 USDT |
0.0095 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-07-19 |
0.0111 USDT |
25,251.0703 DGB |
0.0110 USDT |
0.0095 USDT |
0.0115 USDT |
0.0095 USDT |
| 2022-07-18 |
0.0095 USDT |
25,067.4529 DGB |
0.0110 USDT |
0.0095 USDT |
0.0110 USDT |
0.0095 USDT |
| 2022-07-17 |
0.0099 USDT |
31,705.1653 DGB |
0.0101 USDT |
0.0099 USDT |
0.0111 USDT |
0.0101 USDT |
| 2022-07-16 |
0.0103 USDT |
271,156.5436 DGB |
0.0097 USDT |
0.0092 USDT |
0.0113 USDT |
0.0103 USDT |
| 2022-07-15 |
0.0094 USDT |
4,303.1611 DGB |
0.0093 USDT |
0.0087 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-14 |
0.0092 USDT |
0.1300 DGB |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-13 |
0.0086 USDT |
6,232.7045 DGB |
0.0086 USDT |
0.0085 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-07-12 |
0.0089 USDT |
1,021.0858 DGB |
0.0093 USDT |
0.0088 USDT |
0.0097 USDT |
0.0088 USDT |
| 2022-07-11 |
0.0098 USDT |
69,266.7076 DGB |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2022-07-10 |
0.0115 USDT |
62,205.5534 DGB |
0.0086 USDT |
0.0086 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-07-09 |
0.0086 USDT |
661.2582 DGB |
0.0118 USDT |
0.0086 USDT |
0.0118 USDT |
0.0086 USDT |
| 2022-07-08 |
0.0118 USDT |
661.2154 DGB |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-07-07 |
0.0085 USDT |
12.2630 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-06 |
0.0095 USDT |
12.2630 DGB |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-05 |
0.0088 USDT |
10,481.0437 DGB |
0.0117 USDT |
0.0085 USDT |
0.0117 USDT |
0.0087 USDT |
| 2022-07-03 |
0.0118 USDT |
6,276.4230 DGB |
0.0085 USDT |
0.0085 USDT |
0.0118 USDT |
0.0085 USDT |
| 2022-07-02 |
0.0118 USDT |
4.4141 DGB |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-07-01 |
0.0118 USDT |
3,581.1770 DGB |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-30 |
0.0118 USDT |
124,821.3101 DGB |
0.0090 USDT |
0.0083 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-28 |
0.0099 USDT |
6,130.0501 DGB |
0.0103 USDT |
0.0092 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-06-24 |
0.0103 USDT |
4,363.4634 DGB |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-06-23 |
0.0098 USDT |
128,696.0998 DGB |
0.0091 USDT |
0.0091 USDT |
0.0118 USDT |
0.0095 USDT |
| 2022-06-22 |
0.0102 USDT |
4,393.3534 DGB |
0.0119 USDT |
0.0092 USDT |
0.0119 USDT |
0.0097 USDT |
| 2022-06-21 |
0.0098 USDT |
1,671.6848 DGB |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-20 |
0.0095 USDT |
5,272.2293 DGB |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-19 |
0.0084 USDT |
8,416.3688 DGB |
0.0080 USDT |
0.0080 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-18 |
0.0090 USDT |
5,760.4358 DGB |
0.0099 USDT |
0.0085 USDT |
0.0099 USDT |
0.0090 USDT |