Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0061 USDT |
5,289.8795 DGB |
0.0062 USDT |
0.0061 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-05 |
0.0057 USDT |
120,113.9235 DGB |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2025-12-03 |
0.0065 USDT |
5,202.5528 DGB |
0.0066 USDT |
0.0064 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-02 |
0.0059 USDT |
10,500.3961 DGB |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-01 |
0.0063 USDT |
30,810.3658 DGB |
0.0064 USDT |
0.0060 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-30 |
0.0066 USDT |
9,989.0856 DGB |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-29 |
0.0068 USDT |
12,745.2198 DGB |
0.0069 USDT |
0.0068 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-28 |
0.0067 USDT |
10,429.4623 DGB |
0.0067 USDT |
0.0066 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-27 |
0.0068 USDT |
4,321.5895 DGB |
0.0068 USDT |
0.0068 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-23 |
0.0062 USDT |
902.5034 DGB |
0.0060 USDT |
0.0060 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-22 |
0.0080 USDT |
1,529.6820 DGB |
0.0122 USDT |
0.0071 USDT |
0.0122 USDT |
0.0080 USDT |
| 2025-11-20 |
0.0072 USDT |
2,320.0000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-11-19 |
0.0073 USDT |
2,273.0000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-14 |
0.0080 USDT |
8,110.5992 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-10 |
0.0085 USDT |
610.4893 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-09 |
0.0087 USDT |
1,207.7126 DGB |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-07 |
0.0094 USDT |
38,854.1342 DGB |
0.0087 USDT |
0.0087 USDT |
0.0105 USDT |
0.0087 USDT |
| 2025-11-06 |
0.0114 USDT |
278,589.9732 DGB |
0.0117 USDT |
0.0105 USDT |
0.0117 USDT |
0.0105 USDT |
| 2025-11-05 |
0.0088 USDT |
2,445.2618 DGB |
0.0087 USDT |
0.0087 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-04 |
0.0094 USDT |
62,917.0456 DGB |
0.0091 USDT |
0.0087 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-11-03 |
0.0087 USDT |
112,291.0968 DGB |
0.0091 USDT |
0.0065 USDT |
0.0091 USDT |
0.0073 USDT |
| 2025-11-02 |
0.0067 USDT |
11,365.0560 DGB |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-01 |
0.0068 USDT |
344.2722 DGB |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-10-31 |
0.0061 USDT |
5,961.6810 DGB |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-30 |
0.0057 USDT |
117,591.4827 DGB |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-29 |
0.0057 USDT |
1,000.0000 DGB |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-28 |
0.0061 USDT |
1,000.0000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-27 |
0.0062 USDT |
9,000.0000 DGB |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-10-26 |
0.0064 USDT |
4,958.9717 DGB |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-25 |
0.0063 USDT |
29,771.6142 DGB |
0.0066 USDT |
0.0057 USDT |
0.0083 USDT |
0.0061 USDT |
| 2025-10-24 |
0.0067 USDT |
76.0000 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-22 |
0.0065 USDT |
4,251.0000 DGB |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-21 |
0.0066 USDT |
400.0000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-10-20 |
0.0068 USDT |
372.0000 DGB |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-10-19 |
0.0065 USDT |
155.0000 DGB |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-10-17 |
0.0065 USDT |
3,527.0000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-16 |
0.0071 USDT |
1,837.8518 DGB |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-10-15 |
0.0067 USDT |
3,216.4933 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-13 |
0.0067 USDT |
3,216.4933 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-12 |
0.0067 USDT |
17,937.8653 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-10 |
0.0084 USDT |
23,235.8311 DGB |
0.0073 USDT |
0.0067 USDT |
0.0099 USDT |
0.0067 USDT |
| 2025-10-08 |
0.0074 USDT |
10,948.0864 DGB |
0.0084 USDT |
0.0071 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-10-07 |
0.0084 USDT |
5,000.0000 DGB |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-06 |
0.0079 USDT |
203.5445 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-05 |
0.0082 USDT |
12,842.9094 DGB |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-03 |
0.0081 USDT |
530.0000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-02 |
0.0074 USDT |
10,021.0262 DGB |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-10-01 |
0.0070 USDT |
266.4407 DGB |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-30 |
0.0072 USDT |
1,925.4994 DGB |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0067 USDT |
| 2025-09-28 |
0.0097 USDT |
4,150.8502 DGB |
0.0080 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |