Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0083 USDT |
4.1165 DGB |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-10-16 |
0.0084 USDT |
6.7537 DGB |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-10-15 |
0.0081 USDT |
5.9449 DGB |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-14 |
0.0096 USDT |
1,109.4117 DGB |
0.0082 USDT |
0.0081 USDT |
0.0096 USDT |
0.0082 USDT |
| 2022-10-13 |
0.0085 USDT |
20,261.4006 DGB |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-10-12 |
0.0097 USDT |
192.6443 DGB |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0087 USDT |
| 2022-10-11 |
0.0089 USDT |
9,043.2590 DGB |
0.0088 USDT |
0.0087 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-10-10 |
0.0091 USDT |
7.5112 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-07 |
0.0091 USDT |
6,953.6359 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-06 |
0.0118 USDT |
206,993.6134 DGB |
0.0118 USDT |
0.0088 USDT |
0.0120 USDT |
0.0088 USDT |
| 2022-10-05 |
0.0118 USDT |
769.9931 DGB |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-03 |
0.0133 USDT |
52,306.8421 DGB |
0.0100 USDT |
0.0085 USDT |
0.0135 USDT |
0.0118 USDT |
| 2022-10-02 |
0.0100 USDT |
3,655.1497 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-01 |
0.0100 USDT |
3,608.4291 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-30 |
0.0107 USDT |
186,476.7720 DGB |
0.0099 USDT |
0.0099 USDT |
0.0115 USDT |
0.0107 USDT |
| 2022-09-29 |
0.0099 USDT |
6,953.6359 DGB |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-09-28 |
0.0091 USDT |
77,597.7307 DGB |
0.0090 USDT |
0.0090 USDT |
0.0113 USDT |
0.0099 USDT |
| 2022-09-27 |
0.0090 USDT |
23.1297 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-26 |
0.0090 USDT |
25,359.9137 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-25 |
0.0100 USDT |
6,055.9970 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-24 |
0.0087 USDT |
6,114.6715 DGB |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-23 |
0.0090 USDT |
28,689.9700 DGB |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2022-09-22 |
0.0085 USDT |
278.5600 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-19 |
0.0093 USDT |
3,058.7146 DGB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-18 |
0.0093 USDT |
6,845.3802 DGB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-17 |
0.0100 USDT |
7,906.8745 DGB |
0.0098 USDT |
0.0093 USDT |
0.0109 USDT |
0.0093 USDT |
| 2022-09-16 |
0.0096 USDT |
55,106.0211 DGB |
0.0083 USDT |
0.0083 USDT |
0.0100 USDT |
0.0085 USDT |
| 2022-09-15 |
0.0100 USDT |
7,085.3794 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-14 |
0.0100 USDT |
1,466.2336 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-13 |
0.0105 USDT |
28,468.1333 DGB |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-09-12 |
0.0110 USDT |
32,771.6694 DGB |
0.0100 USDT |
0.0100 USDT |
0.0132 USDT |
0.0110 USDT |
| 2022-09-11 |
0.0140 USDT |
5,745.1233 DGB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-09-10 |
0.0139 USDT |
5,973.6586 DGB |
0.0083 USDT |
0.0083 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-09-08 |
0.0110 USDT |
0.7666 DGB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-07 |
0.0109 USDT |
8,094.7287 DGB |
0.0095 USDT |
0.0095 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-06 |
0.0103 USDT |
1,083.3580 DGB |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-05 |
0.0103 USDT |
42,444.0293 DGB |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-04 |
0.0103 USDT |
105,961.5672 DGB |
0.0104 USDT |
0.0095 USDT |
0.0110 USDT |
0.0095 USDT |
| 2022-09-03 |
0.0095 USDT |
21,073.5086 DGB |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-01 |
0.0095 USDT |
425.8821 DGB |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-31 |
0.0110 USDT |
3,589.5006 DGB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-30 |
0.0110 USDT |
4,033.4005 DGB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-29 |
0.0110 USDT |
3,648.5407 DGB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-28 |
0.0141 USDT |
17,664.6337 DGB |
0.0149 USDT |
0.0110 USDT |
0.0149 USDT |
0.0110 USDT |
| 2022-08-27 |
0.0100 USDT |
30,904.0421 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-26 |
0.0103 USDT |
74,099.5049 DGB |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2022-08-25 |
0.0107 USDT |
86,588.3737 DGB |
0.0102 USDT |
0.0102 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-08-24 |
0.0107 USDT |
19,951.2028 DGB |
0.0107 USDT |
0.0107 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-08-22 |
0.0107 USDT |
112.6360 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-08-21 |
0.0107 USDT |
674.1888 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |