Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.0075 USDT |
283.1963 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-22 |
0.0080 USDT |
13,469.8777 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-21 |
0.0100 USDT |
51.0051 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-16 |
0.0080 USDT |
250.8017 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-09 |
0.0080 USDT |
10,000.0000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-08 |
0.0090 USDT |
66.6667 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-05 |
0.0090 USDT |
417.6854 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-02 |
0.0090 USDT |
66.6741 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-31 |
0.0080 USDT |
529.0531 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-22 |
0.0085 USDT |
7,922.8916 DGB |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-08-14 |
0.0090 USDT |
1,103.1588 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-13 |
0.0094 USDT |
36,105.7732 DGB |
0.0081 USDT |
0.0081 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-12 |
0.0081 USDT |
349.9364 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-10 |
0.0081 USDT |
35,864.5660 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-09 |
0.0093 USDT |
1,345.2681 DGB |
0.0102 USDT |
0.0085 USDT |
0.0102 USDT |
0.0092 USDT |
| 2025-08-06 |
0.0099 USDT |
11,627.7406 DGB |
0.0100 USDT |
0.0080 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-08-05 |
0.0082 USDT |
129,358.9912 DGB |
0.0082 USDT |
0.0072 USDT |
0.0093 USDT |
0.0080 USDT |
| 2025-08-04 |
0.0077 USDT |
696.3865 DGB |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-08-03 |
0.0092 USDT |
12.5031 DGB |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-02 |
0.0080 USDT |
996.4286 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-01 |
0.0080 USDT |
551.0638 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-30 |
0.0085 USDT |
4,251.0532 DGB |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-07-29 |
0.0085 USDT |
402.4994 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-28 |
0.0094 USDT |
34,620.6471 DGB |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-07-27 |
0.0094 USDT |
67.6567 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-07-26 |
0.0093 USDT |
5,777.6704 DGB |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-07-25 |
0.0085 USDT |
9,188.4200 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-24 |
0.0103 USDT |
9,347.6144 DGB |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-07-23 |
0.0094 USDT |
197.8337 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-07-22 |
0.0091 USDT |
25,328.0247 DGB |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-07-21 |
0.0094 USDT |
26,547.2752 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-07-20 |
0.0090 USDT |
30,129.5804 DGB |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-07-19 |
0.0085 USDT |
10,000.0000 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-18 |
0.0088 USDT |
64,072.0195 DGB |
0.0080 USDT |
0.0080 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-07-17 |
0.0080 USDT |
951.7326 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-16 |
0.0085 USDT |
28,153.1610 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-14 |
0.0084 USDT |
119.1143 DGB |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-13 |
0.0084 USDT |
6,737.5385 DGB |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-12 |
0.0079 USDT |
44,938.7135 DGB |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-10 |
0.0085 USDT |
3,267.4514 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-09 |
0.0085 USDT |
3,417.9157 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-08 |
0.0070 USDT |
300.0000 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-07 |
0.0073 USDT |
5,810.7180 DGB |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-05 |
0.0074 USDT |
63,623.4658 DGB |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-07-04 |
0.0070 USDT |
66,920.5091 DGB |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-07-03 |
0.0077 USDT |
1,838.7064 DGB |
0.0083 USDT |
0.0071 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-01 |
0.0075 USDT |
4,459.8385 DGB |
0.0083 USDT |
0.0074 USDT |
0.0083 USDT |
0.0074 USDT |
| 2025-06-30 |
0.0074 USDT |
900.0000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-29 |
0.0106 USDT |
10,255.1141 DGB |
0.0074 USDT |
0.0074 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-06-28 |
0.0076 USDT |
336,392.7441 DGB |
0.0068 USDT |
0.0067 USDT |
0.0117 USDT |
0.0074 USDT |