Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0089 USDT |
22,389.8543 DGB |
0.0078 USDT |
0.0078 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-12-12 |
0.0077 USDT |
2,366.5467 DGB |
0.0091 USDT |
0.0075 USDT |
0.0091 USDT |
0.0077 USDT |
| 2022-12-11 |
0.0082 USDT |
12.3463 DGB |
0.0073 USDT |
0.0073 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-12-10 |
0.0091 USDT |
34,195.4930 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-12-09 |
0.0079 USDT |
1,937.4853 DGB |
0.0075 USDT |
0.0075 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-12-08 |
0.0091 USDT |
0.0183 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-12-06 |
0.0091 USDT |
1,697.9887 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-12-05 |
0.0075 USDT |
4,537.8046 DGB |
0.0076 USDT |
0.0075 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-12-04 |
0.0079 USDT |
0.0220 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-03 |
0.0074 USDT |
928.3320 DGB |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-02 |
0.0078 USDT |
6,580.6675 DGB |
0.0077 USDT |
0.0061 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-12-01 |
0.0079 USDT |
0.1220 DGB |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-11-30 |
0.0081 USDT |
36.5267 DGB |
0.0087 USDT |
0.0075 USDT |
0.0087 USDT |
0.0078 USDT |
| 2022-11-29 |
0.0081 USDT |
4,525.5000 DGB |
0.0087 USDT |
0.0070 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-11-28 |
0.0089 USDT |
876.0000 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-26 |
0.0089 USDT |
3,564.0000 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-25 |
0.0089 USDT |
34.0000 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-24 |
0.0089 USDT |
0.1600 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-23 |
0.0089 USDT |
1,000.0000 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-22 |
0.0089 USDT |
33,096.9614 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-20 |
0.0086 USDT |
3,158.8606 DGB |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-18 |
0.0085 USDT |
2.3483 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-11-17 |
0.0080 USDT |
19,827.9751 DGB |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-11-16 |
0.0061 USDT |
73.0850 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-15 |
0.0089 USDT |
10,560.0000 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-14 |
0.0089 USDT |
4,000.0000 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-13 |
0.0074 USDT |
6,169.7543 DGB |
0.0091 USDT |
0.0061 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-11-12 |
0.0080 USDT |
17,990.0236 DGB |
0.0091 USDT |
0.0061 USDT |
0.0091 USDT |
0.0061 USDT |
| 2022-11-11 |
0.0090 USDT |
39,548.9920 DGB |
0.0091 USDT |
0.0070 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-10 |
0.0076 USDT |
323,062.7463 DGB |
0.0091 USDT |
0.0061 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-09 |
0.0062 USDT |
14,772.8984 DGB |
0.0072 USDT |
0.0062 USDT |
0.0091 USDT |
0.0062 USDT |
| 2022-11-08 |
0.0080 USDT |
22,870.0959 DGB |
0.0091 USDT |
0.0071 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-11-07 |
0.0092 USDT |
19,601.2781 DGB |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-11-06 |
0.0105 USDT |
4,400.0322 DGB |
0.0106 USDT |
0.0095 USDT |
0.0106 USDT |
0.0095 USDT |
| 2022-11-05 |
0.0087 USDT |
452.2324 DGB |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-04 |
0.0099 USDT |
26,723.6136 DGB |
0.0093 USDT |
0.0093 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-11-03 |
0.0089 USDT |
481.3582 DGB |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-02 |
0.0088 USDT |
9,066.8198 DGB |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-11-01 |
0.0090 USDT |
200.9956 DGB |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-10-30 |
0.0093 USDT |
213.0737 DGB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-29 |
0.0093 USDT |
600.0017 DGB |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-28 |
0.0093 USDT |
20,783.6800 DGB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-27 |
0.0093 USDT |
210.1264 DGB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-26 |
0.0093 USDT |
20.3037 DGB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-24 |
0.0081 USDT |
1,492.6987 DGB |
0.0091 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
| 2022-10-23 |
0.0081 USDT |
0.5205 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-10-21 |
0.0083 USDT |
4,551.2480 DGB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-10-20 |
0.0083 USDT |
0.9650 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-19 |
0.0083 USDT |
2.6828 DGB |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-10-18 |
0.0098 USDT |
99,995.9923 DGB |
0.0094 USDT |
0.0083 USDT |
0.0134 USDT |
0.0084 USDT |