Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0219 USDT |
0.4599 DGB |
0.0218 USDT |
0.0218 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-04-27 |
0.0218 USDT |
3,222.0499 DGB |
0.0204 USDT |
0.0204 USDT |
0.0235 USDT |
0.0219 USDT |
| 2022-04-26 |
0.0236 USDT |
138,634.9676 DGB |
0.0249 USDT |
0.0204 USDT |
0.0249 USDT |
0.0236 USDT |
| 2022-04-25 |
0.0218 USDT |
149,047.5967 DGB |
0.0230 USDT |
0.0200 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-04-24 |
0.0243 USDT |
215.8501 DGB |
0.0248 USDT |
0.0243 USDT |
0.0248 USDT |
0.0243 USDT |
| 2022-04-23 |
0.0241 USDT |
70,195.8898 DGB |
0.0245 USDT |
0.0238 USDT |
0.0252 USDT |
0.0239 USDT |
| 2022-04-22 |
0.0276 USDT |
10,237.1973 DGB |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-04-21 |
0.0267 USDT |
45,860.3702 DGB |
0.0277 USDT |
0.0245 USDT |
0.0277 USDT |
0.0245 USDT |
| 2022-04-20 |
0.0242 USDT |
802.0423 DGB |
0.0242 USDT |
0.0242 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-04-19 |
0.0264 USDT |
20.0068 DGB |
0.0277 USDT |
0.0250 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-04-18 |
0.0268 USDT |
63,198.2398 DGB |
0.0240 USDT |
0.0220 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-04-17 |
0.0253 USDT |
193.3591 DGB |
0.0280 USDT |
0.0240 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-04-16 |
0.0247 USDT |
32,030.7319 DGB |
0.0255 USDT |
0.0224 USDT |
0.0300 USDT |
0.0280 USDT |
| 2022-04-15 |
0.0250 USDT |
1,047.8074 DGB |
0.0255 USDT |
0.0245 USDT |
0.0301 USDT |
0.0250 USDT |
| 2022-04-14 |
0.0250 USDT |
1,303.6391 DGB |
0.0302 USDT |
0.0245 USDT |
0.0303 USDT |
0.0245 USDT |
| 2022-04-13 |
0.0305 USDT |
4,921.2860 DGB |
0.0255 USDT |
0.0250 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-04-12 |
0.0250 USDT |
40,227.2035 DGB |
0.0260 USDT |
0.0250 USDT |
0.0319 USDT |
0.0250 USDT |
| 2022-04-11 |
0.0240 USDT |
7,614.9199 DGB |
0.0339 USDT |
0.0239 USDT |
0.0339 USDT |
0.0239 USDT |
| 2022-04-10 |
0.0290 USDT |
3,395.5665 DGB |
0.0356 USDT |
0.0240 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-04-09 |
0.0355 USDT |
6,753.6754 DGB |
0.0310 USDT |
0.0240 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-04-08 |
0.0311 USDT |
37,308.6122 DGB |
0.0360 USDT |
0.0270 USDT |
0.0360 USDT |
0.0270 USDT |
| 2022-04-07 |
0.0369 USDT |
115.4591 DGB |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-04-06 |
0.0361 USDT |
15,079.2167 DGB |
0.0310 USDT |
0.0310 USDT |
0.0379 USDT |
0.0369 USDT |
| 2022-04-05 |
0.0379 USDT |
2.2839 DGB |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-04-04 |
0.0376 USDT |
5,357.3121 DGB |
0.0389 USDT |
0.0291 USDT |
0.0390 USDT |
0.0389 USDT |
| 2022-04-03 |
0.0330 USDT |
165.8291 DGB |
0.0290 USDT |
0.0290 USDT |
0.0409 USDT |
0.0389 USDT |
| 2022-04-02 |
0.0409 USDT |
82.2969 DGB |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-04-01 |
0.0384 USDT |
13,480.0544 DGB |
0.0418 USDT |
0.0280 USDT |
0.0418 USDT |
0.0417 USDT |
| 2022-03-31 |
0.0363 USDT |
7,672.0317 DGB |
0.0430 USDT |
0.0311 USDT |
0.0430 USDT |
0.0418 USDT |
| 2022-03-30 |
0.0342 USDT |
1,505.9976 DGB |
0.0300 USDT |
0.0300 USDT |
0.0436 USDT |
0.0330 USDT |
| 2022-03-29 |
0.0329 USDT |
74,584.7641 DGB |
0.0330 USDT |
0.0279 USDT |
0.0436 USDT |
0.0279 USDT |
| 2022-03-28 |
0.0386 USDT |
58,385.3751 DGB |
0.0224 USDT |
0.0224 USDT |
0.0449 USDT |
0.0441 USDT |
| 2022-03-27 |
0.0297 USDT |
86,637.2093 DGB |
0.0255 USDT |
0.0223 USDT |
0.0400 USDT |
0.0395 USDT |
| 2022-03-26 |
0.0212 USDT |
943.3307 DGB |
0.0256 USDT |
0.0192 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-03-25 |
0.0225 USDT |
11,695.8292 DGB |
0.0247 USDT |
0.0191 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-03-24 |
0.0222 USDT |
6,892.3007 DGB |
0.0225 USDT |
0.0197 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-03-23 |
0.0223 USDT |
7,335.2315 DGB |
0.0222 USDT |
0.0200 USDT |
0.0225 USDT |
0.0200 USDT |
| 2022-03-21 |
0.0212 USDT |
13.6598 DGB |
0.0222 USDT |
0.0192 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-03-20 |
0.0223 USDT |
8.7562 DGB |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-03-19 |
0.0222 USDT |
69,509.4672 DGB |
0.0222 USDT |
0.0191 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-03-18 |
0.0223 USDT |
7,208.5837 DGB |
0.0190 USDT |
0.0190 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-03-17 |
0.0225 USDT |
257.3433 DGB |
0.0231 USDT |
0.0200 USDT |
0.0232 USDT |
0.0225 USDT |
| 2022-03-16 |
0.0186 USDT |
12,232.2866 DGB |
0.0232 USDT |
0.0171 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-03-15 |
0.0184 USDT |
26,168.3481 DGB |
0.0200 USDT |
0.0170 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-03-14 |
0.0235 USDT |
17,847.3168 DGB |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-03-13 |
0.0197 USDT |
1,707.7797 DGB |
0.0200 USDT |
0.0190 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-03-12 |
0.0239 USDT |
1,281.2128 DGB |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-03-11 |
0.0244 USDT |
4.0754 DGB |
0.0244 USDT |
0.0239 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-03-10 |
0.0203 USDT |
40,007.2176 DGB |
0.0209 USDT |
0.0173 USDT |
0.0249 USDT |
0.0246 USDT |
| 2022-03-09 |
0.0205 USDT |
6,636.5263 DGB |
0.0199 USDT |
0.0172 USDT |
0.0209 USDT |
0.0172 USDT |