Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0099 USDT |
21.1894 DGB |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-06-16 |
0.0099 USDT |
7,349.6710 DGB |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-06-15 |
0.0083 USDT |
17,772.3228 DGB |
0.0083 USDT |
0.0083 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-06-14 |
0.0100 USDT |
1,300.8058 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-13 |
0.0091 USDT |
9,864.0570 DGB |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-12 |
0.0100 USDT |
1,276,102.3921 DGB |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-06-11 |
0.0124 USDT |
21,085.5922 DGB |
0.0113 USDT |
0.0106 USDT |
0.0129 USDT |
0.0106 USDT |
| 2022-06-10 |
0.0132 USDT |
110,672.0713 DGB |
0.0133 USDT |
0.0113 USDT |
0.0133 USDT |
0.0113 USDT |
| 2022-06-09 |
0.0126 USDT |
21,997.7802 DGB |
0.0116 USDT |
0.0116 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-06-08 |
0.0130 USDT |
7,638.6985 DGB |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-06-07 |
0.0114 USDT |
75,496.5059 DGB |
0.0111 USDT |
0.0106 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-06-06 |
0.0106 USDT |
18,762.0963 DGB |
0.0106 USDT |
0.0106 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-06-05 |
0.0110 USDT |
615.1518 DGB |
0.0116 USDT |
0.0106 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-06-04 |
0.0108 USDT |
15,193.5848 DGB |
0.0106 USDT |
0.0106 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-06-03 |
0.0116 USDT |
13,106.1773 DGB |
0.0126 USDT |
0.0106 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-06-02 |
0.0115 USDT |
10.0326 DGB |
0.0115 USDT |
0.0115 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-06-01 |
0.0119 USDT |
4,963.6361 DGB |
0.0121 USDT |
0.0115 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-05-31 |
0.0128 USDT |
6,404.2727 DGB |
0.0123 USDT |
0.0122 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-05-30 |
0.0124 USDT |
80,411.3216 DGB |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-05-29 |
0.0117 USDT |
879.6273 DGB |
0.0119 USDT |
0.0106 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-28 |
0.0119 USDT |
949.1262 DGB |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0111 USDT |
| 2022-05-27 |
0.0110 USDT |
1,778.3301 DGB |
0.0110 USDT |
0.0110 USDT |
0.0122 USDT |
0.0110 USDT |
| 2022-05-26 |
0.0121 USDT |
155,849.6396 DGB |
0.0125 USDT |
0.0110 USDT |
0.0125 USDT |
0.0110 USDT |
| 2022-05-25 |
0.0110 USDT |
7,274.8744 DGB |
0.0110 USDT |
0.0110 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-05-24 |
0.0119 USDT |
30,624.9200 DGB |
0.0125 USDT |
0.0110 USDT |
0.0130 USDT |
0.0110 USDT |
| 2022-05-23 |
0.0126 USDT |
1,260.5730 DGB |
0.0117 USDT |
0.0117 USDT |
0.0148 USDT |
0.0135 USDT |
| 2022-05-22 |
0.0126 USDT |
31,687.3774 DGB |
0.0165 USDT |
0.0117 USDT |
0.0165 USDT |
0.0130 USDT |
| 2022-05-21 |
0.0128 USDT |
24,710.8504 DGB |
0.0169 USDT |
0.0115 USDT |
0.0169 USDT |
0.0125 USDT |
| 2022-05-20 |
0.0138 USDT |
167,333.1993 DGB |
0.0120 USDT |
0.0112 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-05-19 |
0.0110 USDT |
21,643.1584 DGB |
0.0110 USDT |
0.0110 USDT |
0.0171 USDT |
0.0120 USDT |
| 2022-05-18 |
0.0120 USDT |
11,363.5513 DGB |
0.0145 USDT |
0.0115 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-05-17 |
0.0152 USDT |
32.9560 DGB |
0.0135 USDT |
0.0125 USDT |
0.0152 USDT |
0.0145 USDT |
| 2022-05-16 |
0.0130 USDT |
13,664.3073 DGB |
0.0143 USDT |
0.0115 USDT |
0.0173 USDT |
0.0120 USDT |
| 2022-05-15 |
0.0127 USDT |
1,410.8066 DGB |
0.0122 USDT |
0.0122 USDT |
0.0173 USDT |
0.0131 USDT |
| 2022-05-14 |
0.0142 USDT |
21,672.7184 DGB |
0.0173 USDT |
0.0100 USDT |
0.0173 USDT |
0.0122 USDT |
| 2022-05-13 |
0.0149 USDT |
13,932.5429 DGB |
0.0177 USDT |
0.0100 USDT |
0.0177 USDT |
0.0174 USDT |
| 2022-05-12 |
0.0115 USDT |
29,816.5161 DGB |
0.0120 USDT |
0.0100 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-05-11 |
0.0134 USDT |
91,261.2710 DGB |
0.0208 USDT |
0.0105 USDT |
0.0208 USDT |
0.0120 USDT |
| 2022-05-10 |
0.0168 USDT |
36,388.6327 DGB |
0.0135 USDT |
0.0131 USDT |
0.0222 USDT |
0.0209 USDT |
| 2022-05-09 |
0.0182 USDT |
57,745.5913 DGB |
0.0219 USDT |
0.0146 USDT |
0.0241 USDT |
0.0148 USDT |
| 2022-05-08 |
0.0170 USDT |
2,822.2263 DGB |
0.0170 USDT |
0.0170 USDT |
0.0222 USDT |
0.0220 USDT |
| 2022-05-07 |
0.0172 USDT |
10,404.9607 DGB |
0.0185 USDT |
0.0171 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-05-06 |
0.0218 USDT |
21,746.0953 DGB |
0.0244 USDT |
0.0177 USDT |
0.0244 USDT |
0.0190 USDT |
| 2022-05-05 |
0.0201 USDT |
48,991.8254 DGB |
0.0210 USDT |
0.0185 USDT |
0.0244 USDT |
0.0210 USDT |
| 2022-05-04 |
0.0242 USDT |
4.3326 DGB |
0.0196 USDT |
0.0196 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-05-03 |
0.0213 USDT |
13,715.8201 DGB |
0.0244 USDT |
0.0190 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-05-02 |
0.0207 USDT |
95,452.9403 DGB |
0.0243 USDT |
0.0177 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-05-01 |
0.0196 USDT |
5,985.1478 DGB |
0.0196 USDT |
0.0196 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-04-30 |
0.0226 USDT |
26,103.1720 DGB |
0.0200 USDT |
0.0196 USDT |
0.0245 USDT |
0.0196 USDT |
| 2022-04-29 |
0.0204 USDT |
4,170.0763 DGB |
0.0247 USDT |
0.0200 USDT |
0.0247 USDT |
0.0246 USDT |