Crypto exchange UpBit

Market Crypto.com Coin (CRO) / KRW

Identifier on UpBit: KRW-CRO
12...45678...1415
Date Price Volume Open Low High Close
2021-12-04 709.9395 KRW 54,051,580.9936 CRO 809.0000 KRW 570.0000 KRW 814.0000 KRW 763.0000 KRW
2021-12-03 839.8977 KRW 27,744,379.1914 CRO 861.0000 KRW 769.0000 KRW 877.0000 KRW 801.0000 KRW
2021-12-02 880.0309 KRW 28,943,345.8350 CRO 893.0000 KRW 850.0000 KRW 907.0000 KRW 857.0000 KRW
2021-12-01 910.6346 KRW 72,279,525.6942 CRO 853.0000 KRW 848.0000 KRW 950.0000 KRW 893.0000 KRW
2021-11-30 869.1695 KRW 33,927,517.8624 CRO 893.0000 KRW 832.0000 KRW 898.0000 KRW 856.0000 KRW
2021-11-29 941.2071 KRW 36,280,516.4548 CRO 950.0000 KRW 896.0000 KRW 974.0000 KRW 902.0000 KRW
2021-11-28 942.4250 KRW 60,167,965.8618 CRO 996.0000 KRW 897.0000 KRW 996.0000 KRW 968.0000 KRW
2021-11-27 966.1877 KRW 166,200,471.1591 CRO 873.0000 KRW 860.0000 KRW 1,040.0000 KRW 988.0000 KRW
2021-11-26 907.9302 KRW 133,542,710.1588 CRO 1,005.0000 KRW 833.0000 KRW 1,010.0000 KRW 895.0000 KRW
2021-11-25 1,028.4664 KRW 199,419,823.1559 CRO 1,110.0000 KRW 950.0000 KRW 1,150.0000 KRW 1,000.0000 KRW
2021-11-24 1,120.7132 KRW 211,813,753.0687 CRO 1,105.0000 KRW 1,035.0000 KRW 1,215.0000 KRW 1,140.0000 KRW
2021-11-23 978.8195 KRW 512,851,525.3332 CRO 910.0000 KRW 880.0000 KRW 1,115.0000 KRW 1,110.0000 KRW
2021-11-22 892.0138 KRW 416,176,932.8780 CRO 906.0000 KRW 823.0000 KRW 955.0000 KRW 910.0000 KRW
2021-11-21 833.9361 KRW 461,169,226.6198 CRO 709.0000 KRW 690.0000 KRW 939.0000 KRW 909.0000 KRW
2021-11-20 700.2058 KRW 78,019,266.1513 CRO 702.0000 KRW 665.0000 KRW 725.0000 KRW 715.0000 KRW
2021-11-19 645.0292 KRW 88,614,965.6874 CRO 618.0000 KRW 598.0000 KRW 704.0000 KRW 701.0000 KRW
2021-11-18 686.8582 KRW 425,756,390.7792 CRO 638.0000 KRW 555.0000 KRW 803.0000 KRW 609.0000 KRW
2021-11-17 587.9891 KRW 529,062,180.9832 CRO 505.0000 KRW 461.0000 KRW 688.0000 KRW 624.0000 KRW
2021-11-16 518.6282 KRW 232,002,576.9730 CRO 537.0000 KRW 477.0000 KRW 570.0000 KRW 508.0000 KRW
2021-11-15 577.3332 KRW 633,096,730.3184 CRO 529.0000 KRW 523.0000 KRW 632.0000 KRW 541.0000 KRW
2021-11-14 498.7052 KRW 236,342,339.3156 CRO 464.0000 KRW 464.0000 KRW 532.0000 KRW 526.0000 KRW
2021-11-13 482.1167 KRW 283,063,939.5861 CRO 438.0000 KRW 433.0000 KRW 510.0000 KRW 471.0000 KRW
2021-11-12 420.5934 KRW 54,269,031.8652 CRO 423.0000 KRW 405.0000 KRW 435.0000 KRW 434.0000 KRW
2021-11-11 410.1586 KRW 71,598,332.4858 CRO 403.0000 KRW 394.0000 KRW 432.0000 KRW 422.0000 KRW
2021-11-10 419.3779 KRW 104,026,224.0028 CRO 425.0000 KRW 392.0000 KRW 439.0000 KRW 403.0000 KRW
2021-11-09 451.8745 KRW 236,610,178.2532 CRO 472.0000 KRW 416.0000 KRW 486.0000 KRW 425.0000 KRW
2021-11-08 474.3569 KRW 1,070,991,926.9178 CRO 426.0000 KRW 419.0000 KRW 518.0000 KRW 482.0000 KRW
2021-11-07 417.0800 KRW 349,684,025.6986 CRO 408.0000 KRW 398.0000 KRW 442.0000 KRW 423.0000 KRW
2021-11-06 415.6121 KRW 488,836,717.4632 CRO 457.0000 KRW 393.0000 KRW 476.0000 KRW 406.0000 KRW
2021-11-05 434.9158 KRW 1,575,381,797.8555 CRO 343.0000 KRW 332.0000 KRW 516.0000 KRW 449.0000 KRW
2021-11-04 341.1862 KRW 385,270,777.8553 CRO 316.0000 KRW 298.0000 KRW 378.0000 KRW 343.0000 KRW
2021-11-03 299.2126 KRW 236,037,635.7697 CRO 302.0000 KRW 284.0000 KRW 327.0000 KRW 309.0000 KRW
2021-11-02 289.6910 KRW 245,919,999.9981 CRO 255.0000 KRW 252.0000 KRW 320.0000 KRW 299.0000 KRW
2021-11-01 248.1717 KRW 49,443,508.7289 CRO 249.0000 KRW 239.0000 KRW 257.0000 KRW 255.0000 KRW
2021-10-31 270.0950 KRW 244,141,503.0666 CRO 255.0000 KRW 242.0000 KRW 313.0000 KRW 250.0000 KRW
2021-10-30 259.0878 KRW 47,465,420.6117 CRO 267.0000 KRW 250.0000 KRW 268.0000 KRW 253.0000 KRW
2021-10-29 256.8316 KRW 107,382,001.4473 CRO 243.0000 KRW 242.0000 KRW 273.0000 KRW 268.0000 KRW
2021-10-28 238.7965 KRW 41,856,386.1687 CRO 230.0000 KRW 223.0000 KRW 250.0000 KRW 243.0000 KRW
2021-10-27 235.9027 KRW 67,425,978.1682 CRO 247.0000 KRW 222.0000 KRW 250.0000 KRW 229.0000 KRW
2021-10-26 245.9092 KRW 36,483,923.9117 CRO 241.0000 KRW 239.0000 KRW 250.0000 KRW 246.0000 KRW
2021-10-25 237.7369 KRW 25,061,017.5917 CRO 233.0000 KRW 231.0000 KRW 244.0000 KRW 241.0000 KRW
2021-10-24 236.3599 KRW 36,027,872.0669 CRO 235.0000 KRW 231.0000 KRW 241.0000 KRW 234.0000 KRW
2021-10-23 230.8070 KRW 25,373,185.0374 CRO 228.0000 KRW 224.0000 KRW 235.0000 KRW 234.0000 KRW
2021-10-22 232.3246 KRW 36,079,201.4844 CRO 228.0000 KRW 224.0000 KRW 237.0000 KRW 227.0000 KRW
2021-10-21 234.5318 KRW 50,700,713.4564 CRO 230.0000 KRW 228.0000 KRW 241.0000 KRW 230.0000 KRW
2021-10-20 227.8944 KRW 17,258,165.3270 CRO 228.0000 KRW 223.0000 KRW 234.0000 KRW 230.0000 KRW
2021-10-19 225.8095 KRW 14,787,808.5268 CRO 229.0000 KRW 222.0000 KRW 230.0000 KRW 228.0000 KRW
2021-10-18 227.5568 KRW 19,944,010.1071 CRO 231.0000 KRW 220.0000 KRW 234.0000 KRW 227.0000 KRW
2021-10-17 230.4893 KRW 15,559,089.5937 CRO 232.0000 KRW 225.0000 KRW 234.0000 KRW 231.0000 KRW
2021-10-16 233.9159 KRW 32,811,905.3776 CRO 230.0000 KRW 228.0000 KRW 239.0000 KRW 232.0000 KRW
12...45678...1415