Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
112.0808 KRW |
4,768,122.5246 CRO |
112.9000 KRW |
110.1000 KRW |
114.2000 KRW |
110.5000 KRW |
| 2025-06-25 |
113.9510 KRW |
6,531,597.6689 CRO |
115.9000 KRW |
112.0000 KRW |
116.4000 KRW |
112.5000 KRW |
| 2025-06-24 |
117.8737 KRW |
5,916,620.2453 CRO |
117.7000 KRW |
115.5000 KRW |
120.2000 KRW |
117.0000 KRW |
| 2025-06-23 |
112.6000 KRW |
4,004,755.8011 CRO |
111.4000 KRW |
110.1000 KRW |
114.7000 KRW |
113.1000 KRW |
| 2025-06-22 |
113.0595 KRW |
8,784,988.5204 CRO |
118.4000 KRW |
109.0000 KRW |
119.3000 KRW |
110.2000 KRW |
| 2025-06-21 |
121.8729 KRW |
2,408,355.3711 CRO |
122.6000 KRW |
119.9000 KRW |
123.6000 KRW |
120.6000 KRW |
| 2025-06-20 |
124.9355 KRW |
3,091,405.8888 CRO |
126.2000 KRW |
124.0000 KRW |
126.4000 KRW |
125.4000 KRW |
| 2025-06-19 |
125.7633 KRW |
4,016,582.2352 CRO |
126.4000 KRW |
124.7000 KRW |
127.3000 KRW |
126.0000 KRW |
| 2025-06-18 |
119.7811 KRW |
3,819,660.8079 CRO |
122.2000 KRW |
117.7000 KRW |
123.0000 KRW |
119.5000 KRW |
| 2025-06-17 |
122.1929 KRW |
8,502,525.6417 CRO |
124.0000 KRW |
118.3000 KRW |
125.7000 KRW |
123.5000 KRW |
| 2025-06-16 |
126.8822 KRW |
2,201,953.4508 CRO |
125.9000 KRW |
124.7000 KRW |
128.2000 KRW |
126.8000 KRW |
| 2025-06-15 |
125.8089 KRW |
2,057,261.3305 CRO |
126.4000 KRW |
125.1000 KRW |
126.7000 KRW |
125.4000 KRW |
| 2025-06-14 |
126.7661 KRW |
1,285,130.8879 CRO |
127.7000 KRW |
125.0000 KRW |
127.8000 KRW |
125.9000 KRW |
| 2025-06-13 |
125.7903 KRW |
14,873,098.8451 CRO |
133.3000 KRW |
122.5000 KRW |
133.3000 KRW |
127.6000 KRW |
| 2025-06-12 |
134.1398 KRW |
4,854,581.6610 CRO |
136.0000 KRW |
132.8000 KRW |
136.8000 KRW |
133.3000 KRW |
| 2025-06-11 |
138.8689 KRW |
6,563,378.2359 CRO |
139.8000 KRW |
137.3000 KRW |
140.5000 KRW |
137.4000 KRW |
| 2025-06-10 |
137.5622 KRW |
3,860,885.7607 CRO |
138.1000 KRW |
136.7000 KRW |
139.2000 KRW |
138.2000 KRW |
| 2025-06-09 |
136.2136 KRW |
7,142,260.4406 CRO |
135.1000 KRW |
135.0000 KRW |
138.3000 KRW |
137.3000 KRW |
| 2025-06-08 |
134.7727 KRW |
1,872,376.7436 CRO |
134.4000 KRW |
133.8000 KRW |
135.8000 KRW |
134.7000 KRW |
| 2025-06-07 |
134.7031 KRW |
4,373,226.3699 CRO |
134.3000 KRW |
133.6000 KRW |
135.9000 KRW |
135.3000 KRW |
| 2025-06-06 |
136.7316 KRW |
8,971,994.7679 CRO |
136.8000 KRW |
133.9000 KRW |
139.2000 KRW |
134.7000 KRW |
| 2025-06-05 |
139.9884 KRW |
21,172,603.5883 CRO |
138.6000 KRW |
133.2000 KRW |
146.1000 KRW |
137.2000 KRW |
| 2025-06-04 |
141.7278 KRW |
7,226,608.3511 CRO |
143.0000 KRW |
138.9000 KRW |
143.9000 KRW |
139.6000 KRW |
| 2025-06-03 |
144.3948 KRW |
6,862,027.9480 CRO |
144.4000 KRW |
142.7000 KRW |
146.7000 KRW |
143.0000 KRW |
| 2025-06-02 |
146.3052 KRW |
12,015,928.6844 CRO |
149.0000 KRW |
142.5000 KRW |
149.0000 KRW |
142.6000 KRW |
| 2025-06-01 |
148.1736 KRW |
36,268,730.9211 CRO |
149.6000 KRW |
143.0000 KRW |
156.2000 KRW |
148.0000 KRW |
| 2025-05-31 |
148.5239 KRW |
115,494,581.6015 CRO |
140.6000 KRW |
139.0000 KRW |
159.0000 KRW |
150.9000 KRW |
| 2025-05-30 |
137.9758 KRW |
65,517,241.4267 CRO |
131.8000 KRW |
125.9000 KRW |
146.7000 KRW |
140.1000 KRW |
| 2025-05-29 |
135.5194 KRW |
7,610,640.1786 CRO |
136.7000 KRW |
132.2000 KRW |
137.9000 KRW |
132.4000 KRW |
| 2025-05-28 |
135.7078 KRW |
5,744,722.0614 CRO |
136.7000 KRW |
134.2000 KRW |
136.7000 KRW |
135.8000 KRW |
| 2025-05-27 |
138.8790 KRW |
21,521,566.3836 CRO |
135.3000 KRW |
132.6000 KRW |
143.0000 KRW |
136.4000 KRW |
| 2025-05-26 |
134.3459 KRW |
2,662,622.9571 CRO |
134.6000 KRW |
133.4000 KRW |
135.1000 KRW |
134.7000 KRW |
| 2025-05-25 |
132.8474 KRW |
3,283,700.1803 CRO |
134.1000 KRW |
131.4000 KRW |
134.6000 KRW |
131.8000 KRW |
| 2025-05-24 |
134.1772 KRW |
2,640,980.3212 CRO |
132.3000 KRW |
131.7000 KRW |
135.8000 KRW |
133.8000 KRW |
| 2025-05-23 |
137.4349 KRW |
8,323,525.7885 CRO |
139.2000 KRW |
132.1000 KRW |
140.9000 KRW |
134.7000 KRW |
| 2025-05-22 |
138.4082 KRW |
7,114,095.0903 CRO |
136.4000 KRW |
135.9000 KRW |
141.0000 KRW |
139.5000 KRW |
| 2025-05-21 |
135.5096 KRW |
7,610,980.4299 CRO |
136.7000 KRW |
133.0000 KRW |
137.3000 KRW |
135.1000 KRW |
| 2025-05-20 |
136.0676 KRW |
4,612,966.1844 CRO |
135.3000 KRW |
134.3000 KRW |
137.5000 KRW |
136.1000 KRW |
| 2025-05-19 |
134.8076 KRW |
12,572,100.0730 CRO |
140.5000 KRW |
132.0000 KRW |
141.1000 KRW |
135.2000 KRW |
| 2025-05-18 |
139.9839 KRW |
10,043,047.2784 CRO |
138.9000 KRW |
136.2000 KRW |
142.8000 KRW |
139.5000 KRW |
| 2025-05-17 |
139.1643 KRW |
11,573,249.2369 CRO |
141.2000 KRW |
137.3000 KRW |
142.4000 KRW |
138.0000 KRW |
| 2025-05-16 |
142.2924 KRW |
14,673,936.8836 CRO |
142.4000 KRW |
139.9000 KRW |
144.3000 KRW |
141.2000 KRW |
| 2025-05-15 |
142.9560 KRW |
29,955,595.2657 CRO |
142.9000 KRW |
137.5000 KRW |
146.3000 KRW |
143.0000 KRW |
| 2025-05-14 |
143.6830 KRW |
18,320,162.6912 CRO |
144.8000 KRW |
140.7000 KRW |
145.9000 KRW |
143.9000 KRW |
| 2025-05-13 |
140.8647 KRW |
31,710,777.8816 CRO |
143.4000 KRW |
135.1000 KRW |
145.9000 KRW |
145.2000 KRW |
| 2025-05-12 |
141.0542 KRW |
25,116,777.3124 CRO |
137.8000 KRW |
136.3000 KRW |
144.2000 KRW |
142.4000 KRW |
| 2025-05-11 |
140.3354 KRW |
13,908,689.8361 CRO |
145.3000 KRW |
135.8000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2025-05-10 |
141.2160 KRW |
18,270,995.4443 CRO |
141.3000 KRW |
137.3000 KRW |
144.3000 KRW |
143.3000 KRW |
| 2025-05-09 |
139.9757 KRW |
21,246,702.8460 CRO |
138.0000 KRW |
135.9000 KRW |
144.1000 KRW |
142.2000 KRW |
| 2025-05-08 |
134.0698 KRW |
49,979,553.0922 CRO |
129.7000 KRW |
129.6000 KRW |
138.5000 KRW |
138.5000 KRW |