Crypto exchange UpBit

Market Crypto.com Coin (CRO) / KRW

Identifier on UpBit: KRW-CRO
123...1314
Date Price Volume Open Low High Close
2022-07-05 153.1868 KRW 5,767,571.9417 CRO 155.0000 KRW 148.0000 KRW 157.0000 KRW 151.0000 KRW
2022-07-04 149.2343 KRW 7,756,120.3304 CRO 150.0000 KRW 145.0000 KRW 155.0000 KRW 154.0000 KRW
2022-07-03 148.5616 KRW 7,636,786.3071 CRO 150.0000 KRW 146.0000 KRW 151.0000 KRW 149.0000 KRW
2022-07-02 148.5828 KRW 8,642,249.6079 CRO 149.0000 KRW 146.0000 KRW 151.0000 KRW 150.0000 KRW
2022-07-01 150.0472 KRW 9,877,564.0913 CRO 150.0000 KRW 146.0000 KRW 154.0000 KRW 150.0000 KRW
2022-06-30 152.4719 KRW 28,695,232.6018 CRO 156.0000 KRW 144.0000 KRW 171.0000 KRW 149.0000 KRW
2022-06-29 154.8885 KRW 14,803,471.2598 CRO 157.0000 KRW 150.0000 KRW 158.0000 KRW 154.0000 KRW
2022-06-28 162.0170 KRW 24,468,383.4215 CRO 162.0000 KRW 156.0000 KRW 166.0000 KRW 157.0000 KRW
2022-06-27 162.8639 KRW 20,784,427.6130 CRO 162.0000 KRW 159.0000 KRW 168.0000 KRW 163.0000 KRW
2022-06-26 167.4302 KRW 12,923,969.5075 CRO 168.0000 KRW 162.0000 KRW 173.0000 KRW 163.0000 KRW
2022-06-25 164.5068 KRW 19,398,418.6104 CRO 165.0000 KRW 160.0000 KRW 168.0000 KRW 168.0000 KRW
2022-06-24 163.5856 KRW 83,573,362.0296 CRO 157.0000 KRW 155.0000 KRW 177.0000 KRW 165.0000 KRW
2022-06-23 153.3272 KRW 24,490,412.8511 CRO 150.0000 KRW 149.0000 KRW 158.0000 KRW 156.0000 KRW
2022-06-22 151.1586 KRW 86,556,616.6236 CRO 152.0000 KRW 146.0000 KRW 156.0000 KRW 150.0000 KRW
2022-06-21 152.0984 KRW 27,730,214.7975 CRO 148.0000 KRW 147.0000 KRW 159.0000 KRW 152.0000 KRW
2022-06-20 147.2709 KRW 15,447,342.9282 CRO 148.0000 KRW 142.0000 KRW 152.0000 KRW 149.0000 KRW
2022-06-19 138.8325 KRW 30,236,486.1162 CRO 141.0000 KRW 132.0000 KRW 154.0000 KRW 148.0000 KRW
2022-06-18 144.2814 KRW 37,792,213.1851 CRO 153.0000 KRW 132.0000 KRW 153.0000 KRW 141.0000 KRW
2022-06-17 164.8555 KRW 232,676,534.3745 CRO 145.0000 KRW 145.0000 KRW 196.0000 KRW 150.0000 KRW
2022-06-16 151.5975 KRW 11,410,803.1985 CRO 159.0000 KRW 144.0000 KRW 160.0000 KRW 146.0000 KRW
2022-06-15 148.3288 KRW 14,792,161.6641 CRO 154.0000 KRW 138.0000 KRW 159.0000 KRW 157.0000 KRW
2022-06-14 149.5810 KRW 11,264,950.7472 CRO 153.0000 KRW 139.0000 KRW 157.0000 KRW 152.0000 KRW
2022-06-13 165.9310 KRW 18,391,219.1791 CRO 184.0000 KRW 152.0000 KRW 187.0000 KRW 153.0000 KRW
2022-06-12 188.8247 KRW 7,982,924.0759 CRO 200.0000 KRW 183.0000 KRW 202.0000 KRW 187.0000 KRW
2022-06-11 205.9850 KRW 6,596,790.2038 CRO 215.0000 KRW 194.0000 KRW 217.0000 KRW 201.0000 KRW
2022-06-10 218.4852 KRW 5,155,196.1523 CRO 221.0000 KRW 212.0000 KRW 223.0000 KRW 215.0000 KRW
2022-06-09 223.4796 KRW 4,031,994.9530 CRO 225.0000 KRW 221.0000 KRW 226.0000 KRW 221.0000 KRW
2022-06-08 224.1396 KRW 4,385,909.4075 CRO 225.0000 KRW 221.0000 KRW 227.0000 KRW 227.0000 KRW
2022-06-07 222.0816 KRW 11,360,216.9704 CRO 230.0000 KRW 217.0000 KRW 231.0000 KRW 222.0000 KRW
2022-06-06 231.8771 KRW 15,303,725.8248 CRO 228.0000 KRW 226.0000 KRW 237.0000 KRW 230.0000 KRW
2022-06-05 225.4540 KRW 6,872,649.0569 CRO 228.0000 KRW 223.0000 KRW 229.0000 KRW 228.0000 KRW
2022-06-04 226.0226 KRW 3,511,397.4661 CRO 227.0000 KRW 224.0000 KRW 229.0000 KRW 229.0000 KRW
2022-06-03 230.5571 KRW 11,587,552.7370 CRO 233.0000 KRW 222.0000 KRW 238.0000 KRW 230.0000 KRW
2022-06-02 229.2985 KRW 9,795,944.2000 CRO 227.0000 KRW 225.0000 KRW 235.0000 KRW 234.0000 KRW
2022-06-01 235.6706 KRW 17,842,212.8687 CRO 239.0000 KRW 224.0000 KRW 242.0000 KRW 227.0000 KRW
2022-05-31 236.4655 KRW 8,967,718.6499 CRO 237.0000 KRW 224.0000 KRW 241.0000 KRW 238.0000 KRW
2022-05-30 229.9214 KRW 5,829,038.1992 CRO 222.0000 KRW 218.0000 KRW 239.0000 KRW 236.0000 KRW
2022-05-29 220.6223 KRW 5,463,494.1410 CRO 218.0000 KRW 213.0000 KRW 226.0000 KRW 222.0000 KRW
2022-05-28 216.9579 KRW 1,834,511.5058 CRO 216.0000 KRW 213.0000 KRW 220.0000 KRW 218.0000 KRW
2022-05-27 216.5971 KRW 5,541,180.6285 CRO 220.0000 KRW 209.0000 KRW 224.0000 KRW 217.0000 KRW
2022-05-26 224.0873 KRW 13,466,429.1205 CRO 238.0000 KRW 201.0000 KRW 239.0000 KRW 221.0000 KRW
2022-05-25 239.5014 KRW 5,230,383.6443 CRO 243.0000 KRW 234.0000 KRW 246.0000 KRW 238.0000 KRW
2022-05-24 236.5794 KRW 10,053,576.1208 CRO 237.0000 KRW 230.0000 KRW 244.0000 KRW 243.0000 KRW
2022-05-23 251.9848 KRW 15,760,649.2476 CRO 252.0000 KRW 239.0000 KRW 260.0000 KRW 240.0000 KRW
2022-05-22 248.2662 KRW 16,052,218.9955 CRO 244.0000 KRW 242.0000 KRW 253.0000 KRW 253.0000 KRW
2022-05-21 241.0129 KRW 2,622,419.7775 CRO 242.0000 KRW 237.0000 KRW 248.0000 KRW 244.0000 KRW
2022-05-20 248.5113 KRW 4,173,279.1468 CRO 252.0000 KRW 236.0000 KRW 256.0000 KRW 243.0000 KRW
2022-05-19 243.0865 KRW 7,069,228.5572 CRO 238.0000 KRW 235.0000 KRW 253.0000 KRW 252.0000 KRW
2022-05-18 250.7221 KRW 5,397,840.4040 CRO 261.0000 KRW 238.0000 KRW 263.0000 KRW 241.0000 KRW
2022-05-17 258.2970 KRW 5,591,351.0410 CRO 255.0000 KRW 252.0000 KRW 263.0000 KRW 260.0000 KRW
123...1314