Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
157.7449 KRW |
2,679,853.3526 CRO |
158.0000 KRW |
154.0000 KRW |
161.0000 KRW |
155.0000 KRW |
| 2025-12-04 |
163.1988 KRW |
3,712,173.5415 CRO |
164.0000 KRW |
160.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2025-12-03 |
163.4354 KRW |
5,010,496.7304 CRO |
162.0000 KRW |
160.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-12-02 |
159.9115 KRW |
6,773,193.4526 CRO |
153.0000 KRW |
151.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2025-12-01 |
151.5708 KRW |
7,797,956.0910 CRO |
159.0000 KRW |
147.0000 KRW |
159.0000 KRW |
149.0000 KRW |
| 2025-11-30 |
161.3531 KRW |
3,455,566.8934 CRO |
161.0000 KRW |
159.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-11-29 |
163.1042 KRW |
2,233,533.1174 CRO |
163.0000 KRW |
160.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-11-28 |
166.3478 KRW |
6,014,475.3548 CRO |
167.0000 KRW |
163.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2025-11-27 |
168.7523 KRW |
5,366,931.1317 CRO |
167.0000 KRW |
166.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-11-26 |
164.1723 KRW |
3,516,824.2645 CRO |
165.0000 KRW |
161.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-11-25 |
163.9232 KRW |
4,404,321.9363 CRO |
165.0000 KRW |
161.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2025-11-24 |
161.7275 KRW |
8,678,702.6036 CRO |
162.0000 KRW |
157.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-11-23 |
164.6934 KRW |
54,292,221.4057 CRO |
150.0000 KRW |
150.0000 KRW |
173.0000 KRW |
165.0000 KRW |
| 2025-11-22 |
148.0688 KRW |
2,868,454.1202 CRO |
149.0000 KRW |
146.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-11-21 |
146.6806 KRW |
13,934,764.3859 CRO |
153.0000 KRW |
139.1000 KRW |
155.0000 KRW |
148.0000 KRW |
| 2025-11-20 |
160.3729 KRW |
3,915,929.9942 CRO |
163.0000 KRW |
152.0000 KRW |
166.0000 KRW |
153.0000 KRW |
| 2025-11-19 |
164.5753 KRW |
5,937,645.3679 CRO |
170.0000 KRW |
154.0000 KRW |
171.0000 KRW |
155.0000 KRW |
| 2025-11-18 |
155.8970 KRW |
10,819,864.9926 CRO |
156.0000 KRW |
150.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-11-17 |
163.5219 KRW |
6,984,348.1942 CRO |
164.0000 KRW |
155.1000 KRW |
171.0000 KRW |
157.0000 KRW |
| 2025-11-16 |
170.4032 KRW |
5,193,741.7754 CRO |
175.0000 KRW |
162.6000 KRW |
176.0000 KRW |
165.0000 KRW |
| 2025-11-15 |
174.1901 KRW |
3,569,563.6771 CRO |
173.0000 KRW |
172.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-11-14 |
177.0228 KRW |
11,419,537.8368 CRO |
185.0000 KRW |
171.0000 KRW |
187.0000 KRW |
177.0000 KRW |
| 2025-11-13 |
188.5904 KRW |
6,848,763.4699 CRO |
190.0000 KRW |
179.0000 KRW |
193.0000 KRW |
180.0000 KRW |
| 2025-11-12 |
190.6481 KRW |
4,644,585.3013 CRO |
188.0000 KRW |
185.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2025-11-11 |
199.5096 KRW |
9,492,180.7599 CRO |
203.0000 KRW |
191.0000 KRW |
206.0000 KRW |
192.0000 KRW |
| 2025-11-10 |
199.1262 KRW |
21,177,895.7699 CRO |
190.0000 KRW |
188.0000 KRW |
208.0000 KRW |
197.0000 KRW |
| 2025-11-09 |
185.9275 KRW |
4,939,529.7765 CRO |
187.0000 KRW |
182.0000 KRW |
191.0000 KRW |
187.0000 KRW |
| 2025-11-08 |
192.2237 KRW |
8,208,341.9346 CRO |
194.0000 KRW |
186.0000 KRW |
199.0000 KRW |
186.0000 KRW |
| 2025-11-07 |
188.8761 KRW |
9,323,017.7032 CRO |
183.0000 KRW |
180.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-11-06 |
183.7242 KRW |
5,654,292.0752 CRO |
187.0000 KRW |
179.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2025-11-05 |
180.3246 KRW |
12,816,465.4814 CRO |
183.0000 KRW |
169.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2025-11-04 |
187.9311 KRW |
12,605,569.3192 CRO |
193.0000 KRW |
180.0000 KRW |
200.0000 KRW |
183.0000 KRW |
| 2025-11-03 |
201.1717 KRW |
15,430,938.4499 CRO |
217.0000 KRW |
187.0000 KRW |
217.0000 KRW |
193.0000 KRW |
| 2025-11-02 |
215.7007 KRW |
4,150,721.6271 CRO |
218.0000 KRW |
212.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2025-11-01 |
218.6361 KRW |
3,256,008.7869 CRO |
219.0000 KRW |
217.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-10-31 |
219.2031 KRW |
4,892,377.9052 CRO |
221.0000 KRW |
216.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2025-10-30 |
217.4438 KRW |
11,512,358.7104 CRO |
218.0000 KRW |
211.0000 KRW |
223.0000 KRW |
218.0000 KRW |
| 2025-10-29 |
221.9182 KRW |
10,043,542.8471 CRO |
225.0000 KRW |
217.0000 KRW |
226.0000 KRW |
222.0000 KRW |
| 2025-10-28 |
237.3864 KRW |
69,636,694.9409 CRO |
221.0000 KRW |
218.0000 KRW |
252.0000 KRW |
225.0000 KRW |
| 2025-10-27 |
226.0860 KRW |
7,080,791.9386 CRO |
228.0000 KRW |
221.0000 KRW |
231.0000 KRW |
221.0000 KRW |
| 2025-10-26 |
225.1760 KRW |
4,723,621.7219 CRO |
227.0000 KRW |
222.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-10-25 |
227.4964 KRW |
7,994,978.8003 CRO |
221.0000 KRW |
221.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2025-10-24 |
220.8004 KRW |
10,791,798.0992 CRO |
217.0000 KRW |
214.0000 KRW |
231.0000 KRW |
220.0000 KRW |
| 2025-10-23 |
215.5828 KRW |
3,134,022.0531 CRO |
213.0000 KRW |
212.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2025-10-22 |
215.8464 KRW |
8,271,235.3225 CRO |
217.0000 KRW |
209.0000 KRW |
221.0000 KRW |
212.0000 KRW |
| 2025-10-21 |
223.6410 KRW |
13,350,769.8256 CRO |
227.0000 KRW |
217.0000 KRW |
230.0000 KRW |
222.0000 KRW |
| 2025-10-20 |
229.2956 KRW |
12,773,720.2536 CRO |
223.0000 KRW |
219.0000 KRW |
235.0000 KRW |
227.0000 KRW |
| 2025-10-19 |
219.1061 KRW |
6,007,676.6016 CRO |
221.0000 KRW |
214.0000 KRW |
226.0000 KRW |
225.0000 KRW |
| 2025-10-18 |
220.9406 KRW |
3,862,063.9020 CRO |
220.0000 KRW |
218.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2025-10-17 |
213.5181 KRW |
19,331,251.6307 CRO |
226.0000 KRW |
202.0000 KRW |
227.0000 KRW |
220.0000 KRW |