Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-03 |
109.2989 KRW |
1,114,535.3561 CRO |
111.0000 KRW |
108.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2026-03-02 |
110.0311 KRW |
4,486,938.6501 CRO |
109.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2026-03-01 |
110.5940 KRW |
4,301,686.0240 CRO |
112.0000 KRW |
107.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2026-02-28 |
107.4174 KRW |
8,262,869.4491 CRO |
111.0000 KRW |
104.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-02-27 |
111.6699 KRW |
4,839,067.6072 CRO |
112.0000 KRW |
109.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2026-02-26 |
111.9347 KRW |
6,980,226.9160 CRO |
113.0000 KRW |
109.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2026-02-25 |
111.6071 KRW |
6,285,202.1017 CRO |
109.0000 KRW |
108.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2026-02-24 |
108.6163 KRW |
2,933,203.6810 CRO |
110.0000 KRW |
107.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2026-02-23 |
109.0665 KRW |
7,689,431.2845 CRO |
112.0000 KRW |
107.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2026-02-22 |
112.3527 KRW |
2,385,405.5762 CRO |
115.0000 KRW |
111.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2026-02-21 |
115.0392 KRW |
3,479,352.6309 CRO |
116.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2026-02-20 |
114.9451 KRW |
6,413,375.7523 CRO |
115.0000 KRW |
113.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2026-02-19 |
114.7549 KRW |
5,148,632.7691 CRO |
116.0000 KRW |
113.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2026-02-18 |
117.3570 KRW |
2,436,023.4520 CRO |
118.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2026-02-17 |
117.9773 KRW |
6,013,865.9999 CRO |
120.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2026-02-16 |
118.1939 KRW |
4,603,364.7257 CRO |
120.0000 KRW |
116.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2026-02-15 |
121.1095 KRW |
8,040,312.0482 CRO |
123.0000 KRW |
118.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2026-02-14 |
121.1223 KRW |
14,561,589.2617 CRO |
117.0000 KRW |
117.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2026-02-13 |
112.8702 KRW |
7,467,908.0571 CRO |
114.0000 KRW |
111.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2026-02-12 |
113.8142 KRW |
6,938,201.8569 CRO |
113.0000 KRW |
111.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2026-02-11 |
112.9028 KRW |
5,582,444.5037 CRO |
117.0000 KRW |
111.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2026-02-10 |
116.7115 KRW |
4,423,202.0876 CRO |
117.0000 KRW |
115.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2026-02-09 |
116.0756 KRW |
5,319,596.8538 CRO |
119.0000 KRW |
113.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2026-02-08 |
116.7954 KRW |
1,404,804.3685 CRO |
117.0000 KRW |
115.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2026-02-07 |
116.7006 KRW |
7,454,179.2853 CRO |
119.0000 KRW |
113.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2026-02-06 |
110.0695 KRW |
16,884,972.6661 CRO |
106.0000 KRW |
100.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2026-02-05 |
114.0973 KRW |
12,969,105.6284 CRO |
121.0000 KRW |
108.0000 KRW |
121.0000 KRW |
111.0000 KRW |
| 2026-02-04 |
122.8920 KRW |
4,969,126.2191 CRO |
123.0000 KRW |
118.0000 KRW |
126.0000 KRW |
118.0000 KRW |
| 2026-02-03 |
123.0714 KRW |
12,029,108.0280 CRO |
124.0000 KRW |
116.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2026-02-02 |
117.6040 KRW |
8,482,358.9468 CRO |
116.0000 KRW |
111.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2026-02-01 |
118.2388 KRW |
11,160,334.7100 CRO |
119.0000 KRW |
115.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2026-01-31 |
120.5996 KRW |
6,903,167.4477 CRO |
124.0000 KRW |
117.0000 KRW |
125.0000 KRW |
118.0000 KRW |
| 2026-01-30 |
124.9557 KRW |
8,187,747.1703 CRO |
129.0000 KRW |
121.8000 KRW |
130.0000 KRW |
123.0000 KRW |
| 2026-01-29 |
130.4756 KRW |
15,050,695.0811 CRO |
132.0000 KRW |
127.0000 KRW |
136.0000 KRW |
130.0000 KRW |
| 2026-01-28 |
132.2264 KRW |
3,665,281.3166 CRO |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2026-01-27 |
132.7908 KRW |
6,264,203.1762 CRO |
134.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2026-01-26 |
132.3976 KRW |
7,421,077.9637 CRO |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-01-25 |
133.3777 KRW |
9,814,341.9789 CRO |
136.0000 KRW |
130.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2026-01-24 |
136.9610 KRW |
5,944,023.8929 CRO |
135.0000 KRW |
134.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2026-01-23 |
135.4450 KRW |
11,185,935.3503 CRO |
136.0000 KRW |
134.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2026-01-22 |
136.7273 KRW |
7,527,371.5742 CRO |
137.0000 KRW |
134.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-01-21 |
135.3852 KRW |
6,958,737.0856 CRO |
134.0000 KRW |
134.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2026-01-20 |
139.4400 KRW |
21,006,742.4562 CRO |
139.0000 KRW |
134.0000 KRW |
145.0000 KRW |
134.0000 KRW |
| 2026-01-19 |
141.5802 KRW |
17,067,121.9895 CRO |
146.0000 KRW |
137.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2026-01-18 |
150.3457 KRW |
8,465,256.4379 CRO |
150.0000 KRW |
149.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2026-01-17 |
151.1830 KRW |
6,173,539.7245 CRO |
150.0000 KRW |
149.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2026-01-16 |
149.1660 KRW |
5,962,531.5332 CRO |
148.0000 KRW |
147.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2026-01-15 |
149.6191 KRW |
8,129,242.6100 CRO |
151.0000 KRW |
147.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2026-01-14 |
152.1849 KRW |
13,235,231.4356 CRO |
150.0000 KRW |
150.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2026-01-13 |
148.9845 KRW |
15,194,504.3808 CRO |
147.0000 KRW |
146.0000 KRW |
153.0000 KRW |
151.0000 KRW |