Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
225.1760 KRW |
4,723,621.7219 CRO |
227.0000 KRW |
222.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-10-25 |
227.4964 KRW |
7,994,978.8003 CRO |
221.0000 KRW |
221.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2025-10-24 |
220.8004 KRW |
10,791,798.0992 CRO |
217.0000 KRW |
214.0000 KRW |
231.0000 KRW |
220.0000 KRW |
| 2025-10-23 |
215.5828 KRW |
3,134,022.0531 CRO |
213.0000 KRW |
212.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2025-10-22 |
215.8464 KRW |
8,271,235.3225 CRO |
217.0000 KRW |
209.0000 KRW |
221.0000 KRW |
212.0000 KRW |
| 2025-10-21 |
223.6410 KRW |
13,350,769.8256 CRO |
227.0000 KRW |
217.0000 KRW |
230.0000 KRW |
222.0000 KRW |
| 2025-10-20 |
229.2956 KRW |
12,773,720.2536 CRO |
223.0000 KRW |
219.0000 KRW |
235.0000 KRW |
227.0000 KRW |
| 2025-10-19 |
219.1061 KRW |
6,007,676.6016 CRO |
221.0000 KRW |
214.0000 KRW |
226.0000 KRW |
225.0000 KRW |
| 2025-10-18 |
220.9406 KRW |
3,862,063.9020 CRO |
220.0000 KRW |
218.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2025-10-17 |
213.5181 KRW |
19,331,251.6307 CRO |
226.0000 KRW |
202.0000 KRW |
227.0000 KRW |
220.0000 KRW |
| 2025-10-16 |
234.5589 KRW |
9,447,939.7769 CRO |
240.0000 KRW |
223.0000 KRW |
242.0000 KRW |
227.0000 KRW |
| 2025-10-15 |
248.6415 KRW |
16,893,078.2950 CRO |
246.0000 KRW |
237.0000 KRW |
255.0000 KRW |
240.0000 KRW |
| 2025-10-14 |
244.4355 KRW |
15,416,890.0012 CRO |
258.0000 KRW |
233.0000 KRW |
259.0000 KRW |
246.0000 KRW |
| 2025-10-13 |
256.7923 KRW |
13,811,889.5735 CRO |
261.0000 KRW |
249.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2025-10-12 |
246.1594 KRW |
10,675,971.4065 CRO |
239.0000 KRW |
229.0000 KRW |
266.0000 KRW |
262.0000 KRW |
| 2025-10-11 |
237.6126 KRW |
26,960,384.1363 CRO |
227.0000 KRW |
218.0000 KRW |
252.0000 KRW |
238.0000 KRW |
| 2025-10-10 |
276.1810 KRW |
12,014,239.3741 CRO |
282.0000 KRW |
267.0000 KRW |
282.0000 KRW |
269.0000 KRW |
| 2025-10-09 |
280.7578 KRW |
11,453,758.2938 CRO |
287.0000 KRW |
275.0000 KRW |
287.0000 KRW |
282.0000 KRW |
| 2025-10-08 |
290.6969 KRW |
15,944,901.0052 CRO |
282.0000 KRW |
281.0000 KRW |
300.0000 KRW |
287.0000 KRW |
| 2025-10-07 |
292.4795 KRW |
15,662,924.1343 CRO |
301.0000 KRW |
281.0000 KRW |
302.0000 KRW |
284.0000 KRW |
| 2025-10-06 |
300.0677 KRW |
10,945,942.2271 CRO |
302.0000 KRW |
296.0000 KRW |
305.0000 KRW |
300.0000 KRW |
| 2025-10-05 |
297.9967 KRW |
11,356,315.4592 CRO |
296.0000 KRW |
291.0000 KRW |
303.0000 KRW |
297.0000 KRW |
| 2025-10-04 |
303.2044 KRW |
15,000,606.9527 CRO |
302.0000 KRW |
294.0000 KRW |
310.0000 KRW |
296.0000 KRW |
| 2025-10-03 |
302.8025 KRW |
18,548,337.4267 CRO |
308.0000 KRW |
298.0000 KRW |
312.0000 KRW |
303.0000 KRW |
| 2025-10-02 |
307.8245 KRW |
65,584,103.9269 CRO |
290.0000 KRW |
286.0000 KRW |
325.0000 KRW |
315.0000 KRW |
| 2025-10-01 |
282.3744 KRW |
26,267,535.9694 CRO |
283.0000 KRW |
273.0000 KRW |
292.0000 KRW |
289.0000 KRW |
| 2025-09-30 |
281.4818 KRW |
67,027,777.0850 CRO |
270.0000 KRW |
266.0000 KRW |
305.0000 KRW |
276.0000 KRW |
| 2025-09-29 |
273.6490 KRW |
11,883,027.1906 CRO |
277.0000 KRW |
267.0000 KRW |
283.0000 KRW |
275.0000 KRW |
| 2025-09-28 |
267.6801 KRW |
8,316,245.7239 CRO |
267.0000 KRW |
262.0000 KRW |
278.0000 KRW |
278.0000 KRW |
| 2025-09-27 |
269.9272 KRW |
10,993,387.6553 CRO |
276.0000 KRW |
266.0000 KRW |
277.0000 KRW |
269.0000 KRW |
| 2025-09-26 |
285.5296 KRW |
85,896,106.0156 CRO |
269.0000 KRW |
268.0000 KRW |
315.0000 KRW |
276.0000 KRW |
| 2025-09-25 |
270.8035 KRW |
14,040,601.3619 CRO |
284.0000 KRW |
262.0000 KRW |
285.0000 KRW |
264.0000 KRW |
| 2025-09-24 |
289.8276 KRW |
11,917,428.3211 CRO |
293.0000 KRW |
281.0000 KRW |
298.0000 KRW |
286.0000 KRW |
| 2025-09-23 |
299.7513 KRW |
13,315,197.7986 CRO |
305.0000 KRW |
291.0000 KRW |
309.0000 KRW |
295.0000 KRW |
| 2025-09-22 |
291.9292 KRW |
31,364,592.1877 CRO |
304.0000 KRW |
274.0000 KRW |
306.0000 KRW |
302.0000 KRW |
| 2025-09-21 |
315.2396 KRW |
13,446,146.3556 CRO |
321.0000 KRW |
305.0000 KRW |
322.0000 KRW |
306.0000 KRW |
| 2025-09-20 |
324.9350 KRW |
4,201,703.4095 CRO |
327.0000 KRW |
322.0000 KRW |
328.0000 KRW |
324.0000 KRW |
| 2025-09-19 |
325.2306 KRW |
7,962,017.9388 CRO |
328.0000 KRW |
319.0000 KRW |
330.0000 KRW |
321.0000 KRW |
| 2025-09-18 |
333.2674 KRW |
16,799,747.3917 CRO |
329.0000 KRW |
326.0000 KRW |
342.0000 KRW |
329.0000 KRW |
| 2025-09-17 |
322.1225 KRW |
13,637,018.6393 CRO |
324.0000 KRW |
317.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2025-09-16 |
318.5687 KRW |
13,034,335.3551 CRO |
322.0000 KRW |
313.0000 KRW |
325.0000 KRW |
324.0000 KRW |
| 2025-09-15 |
333.3167 KRW |
73,797,380.4558 CRO |
328.0000 KRW |
315.0000 KRW |
346.0000 KRW |
321.0000 KRW |
| 2025-09-14 |
337.3774 KRW |
21,473,967.3851 CRO |
346.0000 KRW |
326.0000 KRW |
347.0000 KRW |
333.0000 KRW |
| 2025-09-13 |
350.1144 KRW |
24,543,530.7650 CRO |
355.0000 KRW |
342.0000 KRW |
356.0000 KRW |
347.0000 KRW |
| 2025-09-12 |
356.6619 KRW |
21,888,708.7218 CRO |
361.0000 KRW |
352.0000 KRW |
363.0000 KRW |
354.0000 KRW |
| 2025-09-11 |
368.4418 KRW |
73,921,160.3861 CRO |
362.0000 KRW |
353.0000 KRW |
384.0000 KRW |
361.0000 KRW |
| 2025-09-10 |
356.5649 KRW |
40,346,484.8512 CRO |
359.0000 KRW |
350.0000 KRW |
364.0000 KRW |
360.0000 KRW |
| 2025-09-09 |
364.3963 KRW |
180,412,562.8832 CRO |
349.0000 KRW |
339.0000 KRW |
394.0000 KRW |
360.0000 KRW |
| 2025-09-08 |
356.7524 KRW |
41,014,626.7986 CRO |
364.0000 KRW |
348.0000 KRW |
369.0000 KRW |
351.0000 KRW |
| 2025-09-07 |
368.1313 KRW |
46,162,653.1200 CRO |
375.0000 KRW |
358.0000 KRW |
379.0000 KRW |
363.0000 KRW |