Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
217.8343 KRW |
27,385,267.5959 CRO |
224.5000 KRW |
211.4000 KRW |
225.4000 KRW |
221.4000 KRW |
| 2024-03-06 |
209.1840 KRW |
50,127,870.8402 CRO |
218.2000 KRW |
195.4000 KRW |
221.8000 KRW |
219.7000 KRW |
| 2024-03-05 |
236.6914 KRW |
875,121,650.5214 CRO |
199.7000 KRW |
197.7000 KRW |
269.0000 KRW |
209.8000 KRW |
| 2024-03-04 |
198.2735 KRW |
31,516,970.0306 CRO |
197.0000 KRW |
190.3000 KRW |
206.4000 KRW |
198.2000 KRW |
| 2024-03-03 |
198.2913 KRW |
56,187,953.0571 CRO |
202.0000 KRW |
181.0000 KRW |
209.9000 KRW |
197.7000 KRW |
| 2024-03-02 |
192.4204 KRW |
99,048,072.6260 CRO |
177.5000 KRW |
167.0000 KRW |
216.5000 KRW |
203.8000 KRW |
| 2024-03-01 |
166.3569 KRW |
114,026,202.4466 CRO |
153.3000 KRW |
152.2000 KRW |
177.7000 KRW |
177.5000 KRW |
| 2024-02-29 |
149.6531 KRW |
53,451,842.2010 CRO |
145.4000 KRW |
144.2000 KRW |
156.0000 KRW |
153.2000 KRW |
| 2024-02-28 |
142.3360 KRW |
37,705,511.5426 CRO |
142.7000 KRW |
138.0000 KRW |
146.8000 KRW |
144.8000 KRW |
| 2024-02-27 |
141.7184 KRW |
99,481,603.7195 CRO |
134.7000 KRW |
132.9000 KRW |
146.5000 KRW |
141.2000 KRW |
| 2024-02-26 |
130.4351 KRW |
16,116,913.5991 CRO |
129.5000 KRW |
125.8000 KRW |
135.3000 KRW |
133.1000 KRW |
| 2024-02-25 |
130.4850 KRW |
16,729,014.4752 CRO |
130.1000 KRW |
127.0000 KRW |
133.9000 KRW |
130.0000 KRW |
| 2024-02-24 |
128.8924 KRW |
11,302,694.3877 CRO |
128.0000 KRW |
126.1000 KRW |
131.1000 KRW |
130.2000 KRW |
| 2024-02-23 |
128.2378 KRW |
12,247,967.0887 CRO |
129.7000 KRW |
126.6000 KRW |
131.0000 KRW |
128.5000 KRW |
| 2024-02-22 |
127.5280 KRW |
17,257,597.3334 CRO |
126.3000 KRW |
124.0000 KRW |
131.2000 KRW |
130.7000 KRW |
| 2024-02-21 |
125.7425 KRW |
16,157,206.2786 CRO |
126.0000 KRW |
123.4000 KRW |
127.4000 KRW |
125.3000 KRW |
| 2024-02-20 |
125.4227 KRW |
23,795,100.9963 CRO |
127.0000 KRW |
123.2000 KRW |
127.7000 KRW |
126.1000 KRW |
| 2024-02-19 |
126.0521 KRW |
23,488,713.0972 CRO |
124.9000 KRW |
124.7000 KRW |
128.2000 KRW |
127.6000 KRW |
| 2024-02-18 |
123.8883 KRW |
7,624,501.5811 CRO |
123.3000 KRW |
122.5000 KRW |
124.9000 KRW |
124.9000 KRW |
| 2024-02-17 |
123.5399 KRW |
8,003,215.9892 CRO |
125.5000 KRW |
120.7000 KRW |
125.5000 KRW |
123.9000 KRW |
| 2024-02-16 |
125.1316 KRW |
11,150,585.1836 CRO |
125.9000 KRW |
123.7000 KRW |
126.6000 KRW |
124.6000 KRW |
| 2024-02-15 |
124.8408 KRW |
16,446,473.5552 CRO |
124.5000 KRW |
123.3000 KRW |
126.7000 KRW |
125.0000 KRW |
| 2024-02-14 |
122.6201 KRW |
21,862,409.2904 CRO |
121.8000 KRW |
119.3000 KRW |
125.9000 KRW |
124.6000 KRW |
| 2024-02-13 |
124.6057 KRW |
165,980,809.3424 CRO |
118.3000 KRW |
118.3000 KRW |
132.0000 KRW |
121.5000 KRW |
| 2024-02-12 |
116.8237 KRW |
5,435,211.9381 CRO |
116.7000 KRW |
115.2000 KRW |
118.9000 KRW |
118.9000 KRW |
| 2024-02-11 |
118.5569 KRW |
5,583,397.2356 CRO |
117.8000 KRW |
116.7000 KRW |
120.1000 KRW |
116.8000 KRW |
| 2024-02-10 |
119.0344 KRW |
13,007,258.8313 CRO |
119.0000 KRW |
117.0000 KRW |
121.5000 KRW |
117.9000 KRW |
| 2024-02-09 |
121.9909 KRW |
78,142,878.1483 CRO |
115.1000 KRW |
114.6000 KRW |
126.5000 KRW |
118.8000 KRW |
| 2024-02-08 |
115.7784 KRW |
5,798,071.0526 CRO |
114.8000 KRW |
114.0000 KRW |
117.8000 KRW |
115.8000 KRW |
| 2024-02-07 |
112.5425 KRW |
2,032,345.2028 CRO |
112.6000 KRW |
111.0000 KRW |
114.7000 KRW |
113.8000 KRW |
| 2024-02-06 |
111.6645 KRW |
1,982,841.9688 CRO |
112.9000 KRW |
110.7000 KRW |
112.9000 KRW |
112.7000 KRW |
| 2024-02-05 |
112.1068 KRW |
3,180,868.4279 CRO |
110.9000 KRW |
109.5000 KRW |
114.4000 KRW |
113.0000 KRW |
| 2024-02-04 |
111.2395 KRW |
2,860,621.8076 CRO |
112.3000 KRW |
110.1000 KRW |
112.4000 KRW |
111.2000 KRW |
| 2024-02-03 |
112.5821 KRW |
1,702,013.2352 CRO |
112.9000 KRW |
111.5000 KRW |
114.2000 KRW |
112.3000 KRW |
| 2024-02-02 |
111.8958 KRW |
3,314,124.0221 CRO |
111.8000 KRW |
110.0000 KRW |
114.3000 KRW |
113.1000 KRW |
| 2024-02-01 |
111.1240 KRW |
3,140,699.6772 CRO |
112.3000 KRW |
110.0000 KRW |
112.9000 KRW |
111.3000 KRW |
| 2024-01-31 |
112.5297 KRW |
6,017,996.3928 CRO |
114.6000 KRW |
110.3000 KRW |
114.7000 KRW |
112.8000 KRW |
| 2024-01-30 |
114.9191 KRW |
9,013,975.1768 CRO |
114.0000 KRW |
112.9000 KRW |
117.0000 KRW |
114.7000 KRW |
| 2024-01-29 |
112.2414 KRW |
4,411,672.0678 CRO |
110.8000 KRW |
110.3000 KRW |
114.0000 KRW |
113.8000 KRW |
| 2024-01-28 |
112.2257 KRW |
3,655,276.6525 CRO |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
110.1000 KRW |
| 2024-01-27 |
112.3644 KRW |
3,739,368.7282 CRO |
113.0000 KRW |
111.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2024-01-26 |
110.9408 KRW |
6,945,661.7181 CRO |
108.0000 KRW |
107.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2024-01-25 |
107.8179 KRW |
3,652,706.3195 CRO |
109.0000 KRW |
106.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2024-01-24 |
108.1119 KRW |
8,438,423.4628 CRO |
107.0000 KRW |
104.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2024-01-23 |
103.2999 KRW |
19,762,321.7925 CRO |
108.0000 KRW |
99.5000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2024-01-22 |
110.8698 KRW |
6,632,260.6436 CRO |
114.0000 KRW |
108.0000 KRW |
115.0000 KRW |
109.0000 KRW |
| 2024-01-21 |
115.1625 KRW |
5,939,412.5281 CRO |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2024-01-20 |
114.6838 KRW |
2,674,174.9452 CRO |
114.0000 KRW |
113.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2024-01-19 |
111.7766 KRW |
14,133,505.9622 CRO |
114.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2024-01-18 |
115.8621 KRW |
16,917,144.9798 CRO |
119.0000 KRW |
113.0000 KRW |
119.0000 KRW |
114.0000 KRW |