Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
147.7285 KRW |
7,742,763.2579 CRO |
147.0000 KRW |
145.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2026-01-11 |
149.5922 KRW |
3,063,223.0987 CRO |
149.0000 KRW |
148.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2026-01-10 |
148.8314 KRW |
4,454,354.2868 CRO |
148.0000 KRW |
147.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2026-01-09 |
149.8012 KRW |
12,045,184.1520 CRO |
149.0000 KRW |
147.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2026-01-08 |
147.5575 KRW |
8,667,280.5175 CRO |
150.0000 KRW |
144.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2026-01-07 |
155.4575 KRW |
8,199,941.1573 CRO |
158.0000 KRW |
150.0000 KRW |
160.0000 KRW |
153.0000 KRW |
| 2026-01-06 |
158.2933 KRW |
10,147,616.9255 CRO |
161.0000 KRW |
154.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2026-01-05 |
154.6867 KRW |
8,734,843.6599 CRO |
156.0000 KRW |
150.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2026-01-04 |
150.7986 KRW |
10,839,882.5428 CRO |
145.0000 KRW |
144.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2026-01-03 |
144.5558 KRW |
9,378,035.9849 CRO |
143.0000 KRW |
142.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2026-01-02 |
137.7876 KRW |
8,474,407.3348 CRO |
137.0000 KRW |
135.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-01-01 |
132.0162 KRW |
6,686,477.7271 CRO |
132.0000 KRW |
129.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-12-31 |
133.5195 KRW |
2,778,468.3408 CRO |
134.0000 KRW |
132.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-12-30 |
136.5965 KRW |
15,992,642.1146 CRO |
134.0000 KRW |
133.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2025-12-29 |
135.6001 KRW |
4,666,236.6979 CRO |
135.0000 KRW |
133.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-12-28 |
136.4815 KRW |
4,705,763.9888 CRO |
135.0000 KRW |
135.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-12-27 |
134.9514 KRW |
1,548,481.0203 CRO |
135.0000 KRW |
134.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-12-26 |
136.0518 KRW |
2,725,067.4852 CRO |
136.0000 KRW |
134.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-12-25 |
138.0685 KRW |
1,781,293.6669 CRO |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2025-12-24 |
138.3983 KRW |
1,606,848.4916 CRO |
141.0000 KRW |
136.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2025-12-23 |
142.0908 KRW |
2,585,312.5271 CRO |
143.0000 KRW |
140.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-12-22 |
143.4165 KRW |
2,045,594.8480 CRO |
142.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-12-21 |
141.8239 KRW |
1,971,858.8649 CRO |
143.0000 KRW |
140.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-12-20 |
144.6546 KRW |
3,260,240.5156 CRO |
142.0000 KRW |
141.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2025-12-19 |
137.7370 KRW |
4,827,702.5468 CRO |
135.0000 KRW |
133.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2025-12-18 |
135.3918 KRW |
7,510,455.0043 CRO |
136.0000 KRW |
132.4000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2025-12-17 |
140.9143 KRW |
4,299,947.6906 CRO |
142.0000 KRW |
138.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-12-16 |
141.2987 KRW |
6,264,545.3786 CRO |
144.0000 KRW |
138.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-12-15 |
144.5994 KRW |
9,617,469.3542 CRO |
145.0000 KRW |
139.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2025-12-14 |
146.7322 KRW |
4,493,155.4323 CRO |
148.0000 KRW |
144.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2025-12-13 |
149.1913 KRW |
1,460,051.7718 CRO |
150.0000 KRW |
148.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-12-12 |
150.1765 KRW |
3,751,155.5720 CRO |
151.0000 KRW |
146.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-12-11 |
150.7696 KRW |
7,386,776.3923 CRO |
154.0000 KRW |
148.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-12-10 |
156.6619 KRW |
6,596,370.1613 CRO |
157.0000 KRW |
154.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-12-09 |
154.1027 KRW |
1,989,516.8832 CRO |
155.0000 KRW |
153.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2025-12-08 |
156.1474 KRW |
3,951,991.2069 CRO |
155.0000 KRW |
153.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-12-07 |
154.7450 KRW |
2,710,984.2638 CRO |
156.0000 KRW |
151.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2025-12-06 |
155.8138 KRW |
3,338,163.0352 CRO |
155.0000 KRW |
154.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2025-12-05 |
156.9342 KRW |
4,209,432.3542 CRO |
158.0000 KRW |
153.0000 KRW |
161.0000 KRW |
155.0000 KRW |
| 2025-12-04 |
163.1988 KRW |
3,712,173.5415 CRO |
164.0000 KRW |
160.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2025-12-03 |
163.4354 KRW |
5,010,496.7304 CRO |
162.0000 KRW |
160.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-12-02 |
159.9115 KRW |
6,773,193.4526 CRO |
153.0000 KRW |
151.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2025-12-01 |
151.5708 KRW |
7,797,956.0910 CRO |
159.0000 KRW |
147.0000 KRW |
159.0000 KRW |
149.0000 KRW |
| 2025-11-30 |
161.3531 KRW |
3,455,566.8934 CRO |
161.0000 KRW |
159.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-11-29 |
163.1042 KRW |
2,233,533.1174 CRO |
163.0000 KRW |
160.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-11-28 |
166.3478 KRW |
6,014,475.3548 CRO |
167.0000 KRW |
163.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2025-11-27 |
168.7523 KRW |
5,366,931.1317 CRO |
167.0000 KRW |
166.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-11-26 |
164.1723 KRW |
3,516,824.2645 CRO |
165.0000 KRW |
161.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-11-25 |
163.9232 KRW |
4,404,321.9363 CRO |
165.0000 KRW |
161.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2025-11-24 |
161.7275 KRW |
8,678,702.6036 CRO |
162.0000 KRW |
157.0000 KRW |
168.0000 KRW |
166.0000 KRW |