Crypto exchange UpBit

Market Crypto.com Coin (CRO) / KRW

Identifier on UpBit: KRW-CRO
Date Price Volume Open Low High Close
2022-04-02 587.5902 KRW 12,094,963.1633 CRO 586.0000 KRW 580.0000 KRW 596.0000 KRW 589.0000 KRW
2022-04-01 568.0805 KRW 23,377,368.8623 CRO 561.0000 KRW 545.0000 KRW 593.0000 KRW 583.0000 KRW
2022-03-31 575.2958 KRW 17,488,134.2872 CRO 577.0000 KRW 557.0000 KRW 588.0000 KRW 561.0000 KRW
2022-03-30 573.8866 KRW 14,443,406.3135 CRO 579.0000 KRW 562.0000 KRW 586.0000 KRW 578.0000 KRW
2022-03-29 590.2618 KRW 26,911,977.4008 CRO 577.0000 KRW 570.0000 KRW 605.0000 KRW 577.0000 KRW
2022-03-28 608.4299 KRW 59,237,135.2307 CRO 581.0000 KRW 574.0000 KRW 655.0000 KRW 579.0000 KRW
2022-03-27 560.7645 KRW 11,635,909.4309 CRO 556.0000 KRW 549.0000 KRW 580.0000 KRW 575.0000 KRW
2022-03-26 552.0832 KRW 5,333,185.3893 CRO 553.0000 KRW 543.0000 KRW 561.0000 KRW 555.0000 KRW
2022-03-25 551.1010 KRW 8,590,776.3458 CRO 541.0000 KRW 532.0000 KRW 568.0000 KRW 554.0000 KRW
2022-03-24 532.9864 KRW 9,980,959.1836 CRO 527.0000 KRW 522.0000 KRW 547.0000 KRW 539.0000 KRW
2022-03-23 514.1993 KRW 5,624,041.1615 CRO 509.0000 KRW 503.0000 KRW 529.0000 KRW 528.0000 KRW
2022-03-22 507.1004 KRW 4,632,858.3451 CRO 495.0000 KRW 494.0000 KRW 519.0000 KRW 510.0000 KRW
2022-03-21 496.4932 KRW 2,439,991.4242 CRO 496.0000 KRW 490.0000 KRW 503.0000 KRW 497.0000 KRW
2022-03-20 504.1675 KRW 3,343,887.3895 CRO 507.0000 KRW 495.0000 KRW 511.0000 KRW 498.0000 KRW
2022-03-19 501.1033 KRW 2,413,875.3042 CRO 494.0000 KRW 493.0000 KRW 511.0000 KRW 506.0000 KRW
2022-03-18 488.2409 KRW 3,067,559.2379 CRO 492.0000 KRW 480.0000 KRW 501.0000 KRW 494.0000 KRW
2022-03-17 493.8390 KRW 2,512,701.3930 CRO 498.0000 KRW 488.0000 KRW 500.0000 KRW 492.0000 KRW
2022-03-16 488.9584 KRW 11,705,441.1295 CRO 474.0000 KRW 473.0000 KRW 502.0000 KRW 498.0000 KRW
2022-03-15 470.4042 KRW 3,028,595.4897 CRO 470.0000 KRW 465.0000 KRW 479.0000 KRW 476.0000 KRW
2022-03-14 472.5137 KRW 2,913,368.4125 CRO 472.0000 KRW 465.0000 KRW 481.0000 KRW 472.0000 KRW
2022-03-13 480.9143 KRW 1,933,393.3172 CRO 487.0000 KRW 472.0000 KRW 487.0000 KRW 474.0000 KRW
2022-03-12 483.1224 KRW 2,361,614.2272 CRO 476.0000 KRW 475.0000 KRW 488.0000 KRW 486.0000 KRW
2022-03-11 481.9045 KRW 3,658,884.7292 CRO 481.0000 KRW 473.0000 KRW 493.0000 KRW 478.0000 KRW
2022-03-10 483.9797 KRW 5,643,746.7323 CRO 503.0000 KRW 475.0000 KRW 504.0000 KRW 483.0000 KRW
2022-03-09 502.8857 KRW 7,270,340.3874 CRO 480.0000 KRW 480.0000 KRW 514.0000 KRW 503.0000 KRW
2022-03-08 481.6979 KRW 3,755,951.2468 CRO 472.0000 KRW 471.0000 KRW 491.0000 KRW 481.0000 KRW
2022-03-07 481.3799 KRW 3,551,311.6256 CRO 486.0000 KRW 466.0000 KRW 496.0000 KRW 472.0000 KRW
2022-03-06 494.1990 KRW 3,722,916.8385 CRO 505.0000 KRW 484.0000 KRW 509.0000 KRW 488.0000 KRW
2022-03-05 494.3862 KRW 3,250,895.9711 CRO 491.0000 KRW 485.0000 KRW 505.0000 KRW 504.0000 KRW
2022-03-04 507.1858 KRW 6,011,220.4203 CRO 525.0000 KRW 485.0000 KRW 528.0000 KRW 491.0000 KRW
2022-03-03 530.3728 KRW 6,143,781.5442 CRO 542.0000 KRW 516.0000 KRW 545.0000 KRW 527.0000 KRW
2022-03-02 539.4340 KRW 13,590,570.8578 CRO 534.0000 KRW 525.0000 KRW 550.0000 KRW 546.0000 KRW
2022-03-01 534.2302 KRW 10,890,901.3015 CRO 532.0000 KRW 522.0000 KRW 547.0000 KRW 533.0000 KRW
2022-02-28 498.3043 KRW 13,728,746.9797 CRO 487.0000 KRW 481.0000 KRW 537.0000 KRW 528.0000 KRW
2022-02-27 498.1682 KRW 6,713,886.4247 CRO 508.0000 KRW 479.0000 KRW 514.0000 KRW 485.0000 KRW
2022-02-26 513.0794 KRW 7,310,339.9860 CRO 509.0000 KRW 506.0000 KRW 520.0000 KRW 507.0000 KRW
2022-02-25 496.3705 KRW 9,689,922.8004 CRO 484.0000 KRW 480.0000 KRW 512.0000 KRW 510.0000 KRW
2022-02-24 460.7982 KRW 17,823,667.0606 CRO 485.0000 KRW 433.0000 KRW 495.0000 KRW 480.0000 KRW
2022-02-23 502.1829 KRW 18,462,544.3283 CRO 491.0000 KRW 481.0000 KRW 513.0000 KRW 491.0000 KRW
2022-02-22 469.8618 KRW 8,270,165.0695 CRO 473.0000 KRW 454.0000 KRW 493.0000 KRW 492.0000 KRW
2022-02-21 494.7165 KRW 11,500,232.6057 CRO 495.0000 KRW 470.0000 KRW 514.0000 KRW 470.0000 KRW
2022-02-20 513.5665 KRW 9,445,512.4477 CRO 534.0000 KRW 492.0000 KRW 537.0000 KRW 498.0000 KRW
2022-02-19 537.5295 KRW 10,493,115.3522 CRO 533.0000 KRW 529.0000 KRW 548.0000 KRW 532.0000 KRW
2022-02-18 542.9209 KRW 27,997,195.5959 CRO 526.0000 KRW 518.0000 KRW 558.0000 KRW 532.0000 KRW
2022-02-17 563.7040 KRW 17,205,731.8076 CRO 583.0000 KRW 522.0000 KRW 587.0000 KRW 530.0000 KRW
2022-02-16 588.2850 KRW 10,320,245.6582 CRO 600.0000 KRW 576.0000 KRW 602.0000 KRW 583.0000 KRW
2022-02-15 590.5726 KRW 18,301,887.0702 CRO 572.0000 KRW 561.0000 KRW 608.0000 KRW 598.0000 KRW
2022-02-14 587.1111 KRW 18,102,769.2503 CRO 614.0000 KRW 565.0000 KRW 621.0000 KRW 576.0000 KRW
2022-02-13 618.6167 KRW 21,328,839.2011 CRO 595.0000 KRW 591.0000 KRW 634.0000 KRW 622.0000 KRW
2022-02-12 589.2599 KRW 12,282,877.6056 CRO 588.0000 KRW 576.0000 KRW 605.0000 KRW 594.0000 KRW