Crypto exchange UpBit

Market Crypto.com Coin (CRO) / KRW

Identifier on UpBit: KRW-CRO
Date Price Volume Open Low High Close
2026-01-12 147.7285 KRW 7,742,763.2579 CRO 147.0000 KRW 145.0000 KRW 151.0000 KRW 147.0000 KRW
2026-01-11 149.5922 KRW 3,063,223.0987 CRO 149.0000 KRW 148.0000 KRW 151.0000 KRW 150.0000 KRW
2026-01-10 148.8314 KRW 4,454,354.2868 CRO 148.0000 KRW 147.0000 KRW 151.0000 KRW 149.0000 KRW
2026-01-09 149.8012 KRW 12,045,184.1520 CRO 149.0000 KRW 147.0000 KRW 154.0000 KRW 149.0000 KRW
2026-01-08 147.5575 KRW 8,667,280.5175 CRO 150.0000 KRW 144.0000 KRW 152.0000 KRW 148.0000 KRW
2026-01-07 155.4575 KRW 8,199,941.1573 CRO 158.0000 KRW 150.0000 KRW 160.0000 KRW 153.0000 KRW
2026-01-06 158.2933 KRW 10,147,616.9255 CRO 161.0000 KRW 154.0000 KRW 162.0000 KRW 158.0000 KRW
2026-01-05 154.6867 KRW 8,734,843.6599 CRO 156.0000 KRW 150.0000 KRW 160.0000 KRW 158.0000 KRW
2026-01-04 150.7986 KRW 10,839,882.5428 CRO 145.0000 KRW 144.0000 KRW 155.0000 KRW 154.0000 KRW
2026-01-03 144.5558 KRW 9,378,035.9849 CRO 143.0000 KRW 142.0000 KRW 149.0000 KRW 144.0000 KRW
2026-01-02 137.7876 KRW 8,474,407.3348 CRO 137.0000 KRW 135.0000 KRW 141.0000 KRW 140.0000 KRW
2026-01-01 132.0162 KRW 6,686,477.7271 CRO 132.0000 KRW 129.0000 KRW 136.0000 KRW 135.0000 KRW
2025-12-31 133.5195 KRW 2,778,468.3408 CRO 134.0000 KRW 132.0000 KRW 135.0000 KRW 132.0000 KRW
2025-12-30 136.5965 KRW 15,992,642.1146 CRO 134.0000 KRW 133.0000 KRW 142.0000 KRW 135.0000 KRW
2025-12-29 135.6001 KRW 4,666,236.6979 CRO 135.0000 KRW 133.0000 KRW 138.0000 KRW 134.0000 KRW
2025-12-28 136.4815 KRW 4,705,763.9888 CRO 135.0000 KRW 135.0000 KRW 138.0000 KRW 135.0000 KRW
2025-12-27 134.9514 KRW 1,548,481.0203 CRO 135.0000 KRW 134.0000 KRW 136.0000 KRW 135.0000 KRW
2025-12-26 136.0518 KRW 2,725,067.4852 CRO 136.0000 KRW 134.0000 KRW 138.0000 KRW 135.0000 KRW
2025-12-25 138.0685 KRW 1,781,293.6669 CRO 138.0000 KRW 137.0000 KRW 140.0000 KRW 137.0000 KRW
2025-12-24 138.3983 KRW 1,606,848.4916 CRO 141.0000 KRW 136.0000 KRW 141.0000 KRW 137.0000 KRW
2025-12-23 142.0908 KRW 2,585,312.5271 CRO 143.0000 KRW 140.0000 KRW 144.0000 KRW 142.0000 KRW
2025-12-22 143.4165 KRW 2,045,594.8480 CRO 142.0000 KRW 141.0000 KRW 145.0000 KRW 143.0000 KRW
2025-12-21 141.8239 KRW 1,971,858.8649 CRO 143.0000 KRW 140.0000 KRW 144.0000 KRW 141.0000 KRW
2025-12-20 144.6546 KRW 3,260,240.5156 CRO 142.0000 KRW 141.0000 KRW 148.0000 KRW 144.0000 KRW
2025-12-19 137.7370 KRW 4,827,702.5468 CRO 135.0000 KRW 133.0000 KRW 142.0000 KRW 142.0000 KRW
2025-12-18 135.3918 KRW 7,510,455.0043 CRO 136.0000 KRW 132.4000 KRW 140.0000 KRW 134.0000 KRW
2025-12-17 140.9143 KRW 4,299,947.6906 CRO 142.0000 KRW 138.0000 KRW 143.0000 KRW 139.0000 KRW
2025-12-16 141.2987 KRW 6,264,545.3786 CRO 144.0000 KRW 138.0000 KRW 144.0000 KRW 142.0000 KRW
2025-12-15 144.5994 KRW 9,617,469.3542 CRO 145.0000 KRW 139.0000 KRW 150.0000 KRW 142.0000 KRW
2025-12-14 146.7322 KRW 4,493,155.4323 CRO 148.0000 KRW 144.0000 KRW 150.0000 KRW 144.0000 KRW
2025-12-13 149.1913 KRW 1,460,051.7718 CRO 150.0000 KRW 148.0000 KRW 151.0000 KRW 149.0000 KRW
2025-12-12 150.1765 KRW 3,751,155.5720 CRO 151.0000 KRW 146.0000 KRW 152.0000 KRW 150.0000 KRW
2025-12-11 150.7696 KRW 7,386,776.3923 CRO 154.0000 KRW 148.0000 KRW 155.0000 KRW 153.0000 KRW
2025-12-10 156.6619 KRW 6,596,370.1613 CRO 157.0000 KRW 154.0000 KRW 159.0000 KRW 157.0000 KRW
2025-12-09 154.1027 KRW 1,989,516.8832 CRO 155.0000 KRW 153.0000 KRW 156.0000 KRW 155.0000 KRW
2025-12-08 156.1474 KRW 3,951,991.2069 CRO 155.0000 KRW 153.0000 KRW 158.0000 KRW 155.0000 KRW
2025-12-07 154.7450 KRW 2,710,984.2638 CRO 156.0000 KRW 151.0000 KRW 157.0000 KRW 154.0000 KRW
2025-12-06 155.8138 KRW 3,338,163.0352 CRO 155.0000 KRW 154.0000 KRW 157.0000 KRW 157.0000 KRW
2025-12-05 156.9342 KRW 4,209,432.3542 CRO 158.0000 KRW 153.0000 KRW 161.0000 KRW 155.0000 KRW
2025-12-04 163.1988 KRW 3,712,173.5415 CRO 164.0000 KRW 160.0000 KRW 166.0000 KRW 161.0000 KRW
2025-12-03 163.4354 KRW 5,010,496.7304 CRO 162.0000 KRW 160.0000 KRW 166.0000 KRW 163.0000 KRW
2025-12-02 159.9115 KRW 6,773,193.4526 CRO 153.0000 KRW 151.0000 KRW 168.0000 KRW 164.0000 KRW
2025-12-01 151.5708 KRW 7,797,956.0910 CRO 159.0000 KRW 147.0000 KRW 159.0000 KRW 149.0000 KRW
2025-11-30 161.3531 KRW 3,455,566.8934 CRO 161.0000 KRW 159.0000 KRW 164.0000 KRW 162.0000 KRW
2025-11-29 163.1042 KRW 2,233,533.1174 CRO 163.0000 KRW 160.0000 KRW 165.0000 KRW 162.0000 KRW
2025-11-28 166.3478 KRW 6,014,475.3548 CRO 167.0000 KRW 163.0000 KRW 170.0000 KRW 164.0000 KRW
2025-11-27 168.7523 KRW 5,366,931.1317 CRO 167.0000 KRW 166.0000 KRW 171.0000 KRW 170.0000 KRW
2025-11-26 164.1723 KRW 3,516,824.2645 CRO 165.0000 KRW 161.0000 KRW 168.0000 KRW 167.0000 KRW
2025-11-25 163.9232 KRW 4,404,321.9363 CRO 165.0000 KRW 161.0000 KRW 168.0000 KRW 164.0000 KRW
2025-11-24 161.7275 KRW 8,678,702.6036 CRO 162.0000 KRW 157.0000 KRW 168.0000 KRW 166.0000 KRW