Crypto exchange UpBit

Market Crypto.com Coin (CRO) / KRW

Identifier on UpBit: KRW-CRO
Date Price Volume Open Low High Close
2022-02-05 542.9607 KRW 14,457,730.9548 CRO 531.0000 KRW 520.0000 KRW 565.0000 KRW 554.0000 KRW
2022-02-04 511.3098 KRW 12,753,657.6503 CRO 496.0000 KRW 490.0000 KRW 528.0000 KRW 524.0000 KRW
2022-02-03 492.4484 KRW 6,022,866.3862 CRO 496.0000 KRW 482.0000 KRW 503.0000 KRW 492.0000 KRW
2022-02-02 517.9390 KRW 10,470,832.4870 CRO 539.0000 KRW 497.0000 KRW 540.0000 KRW 503.0000 KRW
2022-02-01 529.6907 KRW 5,028,540.8777 CRO 527.0000 KRW 522.0000 KRW 540.0000 KRW 539.0000 KRW
2022-01-31 514.5096 KRW 4,740,709.4455 CRO 529.0000 KRW 500.0000 KRW 532.0000 KRW 525.0000 KRW
2022-01-30 534.8799 KRW 4,683,933.7721 CRO 534.0000 KRW 520.0000 KRW 546.0000 KRW 532.0000 KRW
2022-01-29 530.8416 KRW 7,505,856.4641 CRO 519.0000 KRW 513.0000 KRW 548.0000 KRW 534.0000 KRW
2022-01-28 496.8668 KRW 6,395,540.1465 CRO 494.0000 KRW 484.0000 KRW 521.0000 KRW 518.0000 KRW
2022-01-27 485.0237 KRW 11,356,439.4940 CRO 488.0000 KRW 467.0000 KRW 505.0000 KRW 490.0000 KRW
2022-01-26 497.5522 KRW 12,813,435.4176 CRO 476.0000 KRW 472.0000 KRW 523.0000 KRW 482.0000 KRW
2022-01-25 462.5672 KRW 12,366,043.5949 CRO 457.0000 KRW 443.0000 KRW 485.0000 KRW 472.0000 KRW
2022-01-24 437.2742 KRW 12,985,055.9473 CRO 461.0000 KRW 408.0000 KRW 462.0000 KRW 455.0000 KRW
2022-01-23 442.0069 KRW 14,483,877.6868 CRO 418.0000 KRW 415.0000 KRW 466.0000 KRW 462.0000 KRW
2022-01-22 432.9740 KRW 17,266,554.5181 CRO 453.0000 KRW 408.0000 KRW 459.0000 KRW 418.0000 KRW
2022-01-21 491.4445 KRW 19,700,730.5863 CRO 531.0000 KRW 440.0000 KRW 536.0000 KRW 450.0000 KRW
2022-01-20 550.2354 KRW 19,730,366.1787 CRO 522.0000 KRW 515.0000 KRW 570.0000 KRW 532.0000 KRW
2022-01-19 530.8171 KRW 8,151,971.9470 CRO 537.0000 KRW 520.0000 KRW 542.0000 KRW 525.0000 KRW
2022-01-18 540.8385 KRW 20,286,909.3374 CRO 541.0000 KRW 526.0000 KRW 561.0000 KRW 537.0000 KRW
2022-01-17 550.5947 KRW 7,685,243.9376 CRO 562.0000 KRW 532.0000 KRW 564.0000 KRW 542.0000 KRW
2022-01-16 566.6249 KRW 7,039,232.4235 CRO 566.0000 KRW 559.0000 KRW 573.0000 KRW 563.0000 KRW
2022-01-15 562.1422 KRW 6,223,924.7039 CRO 555.0000 KRW 552.0000 KRW 574.0000 KRW 566.0000 KRW
2022-01-14 555.5681 KRW 8,320,317.6603 CRO 556.0000 KRW 546.0000 KRW 569.0000 KRW 556.0000 KRW
2022-01-13 582.7896 KRW 11,485,986.5549 CRO 589.0000 KRW 555.0000 KRW 600.0000 KRW 558.0000 KRW
2022-01-12 586.3331 KRW 18,474,710.3267 CRO 563.0000 KRW 556.0000 KRW 609.0000 KRW 592.0000 KRW
2022-01-11 548.8771 KRW 6,944,367.3488 CRO 546.0000 KRW 536.0000 KRW 566.0000 KRW 564.0000 KRW
2022-01-10 553.7136 KRW 10,664,976.5169 CRO 569.0000 KRW 527.0000 KRW 581.0000 KRW 545.0000 KRW
2022-01-09 569.3998 KRW 5,539,322.9558 CRO 567.0000 KRW 556.0000 KRW 587.0000 KRW 572.0000 KRW
2022-01-08 578.5253 KRW 7,027,270.5258 CRO 574.0000 KRW 556.0000 KRW 599.0000 KRW 570.0000 KRW
2022-01-07 595.7827 KRW 10,335,614.9811 CRO 623.0000 KRW 573.0000 KRW 623.0000 KRW 573.0000 KRW
2022-01-06 613.1614 KRW 9,363,368.3103 CRO 621.0000 KRW 600.0000 KRW 634.0000 KRW 623.0000 KRW
2022-01-05 647.5532 KRW 17,342,923.4320 CRO 674.0000 KRW 595.0000 KRW 681.0000 KRW 622.0000 KRW
2022-01-04 682.8965 KRW 10,474,807.9635 CRO 691.0000 KRW 672.0000 KRW 699.0000 KRW 674.0000 KRW
2022-01-03 701.4281 KRW 14,132,311.4970 CRO 716.0000 KRW 684.0000 KRW 717.0000 KRW 694.0000 KRW
2022-01-02 710.1918 KRW 18,596,164.9827 CRO 711.0000 KRW 698.0000 KRW 717.0000 KRW 716.0000 KRW
2022-01-01 693.5922 KRW 6,854,660.8378 CRO 682.0000 KRW 681.0000 KRW 708.0000 KRW 706.0000 KRW
2021-12-31 698.6727 KRW 17,278,674.6896 CRO 671.0000 KRW 669.0000 KRW 716.0000 KRW 689.0000 KRW
2021-12-30 676.0255 KRW 8,724,462.7743 CRO 670.0000 KRW 659.0000 KRW 692.0000 KRW 673.0000 KRW
2021-12-29 688.1807 KRW 13,974,003.7006 CRO 692.0000 KRW 668.0000 KRW 710.0000 KRW 677.0000 KRW
2021-12-28 716.0408 KRW 22,879,627.9566 CRO 755.0000 KRW 680.0000 KRW 756.0000 KRW 693.0000 KRW
2021-12-27 762.1913 KRW 17,275,236.8415 CRO 758.0000 KRW 747.0000 KRW 783.0000 KRW 757.0000 KRW
2021-12-26 755.9051 KRW 25,652,245.2339 CRO 778.0000 KRW 740.0000 KRW 784.0000 KRW 755.0000 KRW
2021-12-25 789.9497 KRW 31,819,954.0339 CRO 765.0000 KRW 759.0000 KRW 807.0000 KRW 783.0000 KRW
2021-12-24 776.1968 KRW 58,965,453.3051 CRO 720.0000 KRW 710.0000 KRW 835.0000 KRW 766.0000 KRW
2021-12-23 696.8224 KRW 24,240,566.1966 CRO 660.0000 KRW 651.0000 KRW 735.0000 KRW 716.0000 KRW
2021-12-22 659.2725 KRW 10,795,127.0896 CRO 648.0000 KRW 643.0000 KRW 673.0000 KRW 664.0000 KRW
2021-12-21 634.9511 KRW 7,371,160.7129 CRO 619.0000 KRW 609.0000 KRW 657.0000 KRW 651.0000 KRW
2021-12-20 621.3070 KRW 8,723,070.3403 CRO 647.0000 KRW 600.0000 KRW 647.0000 KRW 615.0000 KRW
2021-12-19 658.2705 KRW 7,096,454.4867 CRO 668.0000 KRW 645.0000 KRW 676.0000 KRW 650.0000 KRW
2021-12-18 659.4633 KRW 5,446,637.7295 CRO 659.0000 KRW 645.0000 KRW 673.0000 KRW 662.0000 KRW