Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
129.8757 KRW |
12,671,573.5682 CRO |
129.0000 KRW |
127.9000 KRW |
132.3000 KRW |
129.9000 KRW |
| 2025-05-06 |
123.5595 KRW |
7,558,730.6225 CRO |
125.9000 KRW |
122.0000 KRW |
126.5000 KRW |
123.6000 KRW |
| 2025-05-05 |
124.8473 KRW |
7,962,639.3032 CRO |
126.5000 KRW |
123.1000 KRW |
127.1000 KRW |
125.8000 KRW |
| 2025-05-04 |
127.6884 KRW |
5,683,099.4696 CRO |
128.5000 KRW |
125.9000 KRW |
130.5000 KRW |
127.9000 KRW |
| 2025-05-03 |
129.9587 KRW |
7,164,884.4809 CRO |
131.4000 KRW |
126.9000 KRW |
131.8000 KRW |
129.3000 KRW |
| 2025-05-02 |
129.7692 KRW |
11,346,887.3903 CRO |
130.2000 KRW |
128.1000 KRW |
131.8000 KRW |
131.1000 KRW |
| 2025-05-01 |
129.5515 KRW |
15,000,975.0037 CRO |
127.3000 KRW |
127.1000 KRW |
131.9000 KRW |
128.9000 KRW |
| 2025-04-30 |
127.4960 KRW |
11,939,578.1436 CRO |
129.9000 KRW |
122.9000 KRW |
130.6000 KRW |
126.9000 KRW |
| 2025-04-29 |
132.4321 KRW |
15,582,550.0007 CRO |
130.4000 KRW |
130.0000 KRW |
134.0000 KRW |
131.3000 KRW |
| 2025-04-28 |
130.9621 KRW |
13,117,355.0187 CRO |
130.1000 KRW |
127.2000 KRW |
134.0000 KRW |
130.1000 KRW |
| 2025-04-27 |
133.2015 KRW |
22,949,952.9180 CRO |
132.8000 KRW |
129.6000 KRW |
137.0000 KRW |
130.0000 KRW |
| 2025-04-26 |
132.5362 KRW |
11,439,238.0132 CRO |
132.0000 KRW |
130.4000 KRW |
134.3000 KRW |
132.0000 KRW |
| 2025-04-25 |
131.6247 KRW |
20,077,446.1724 CRO |
130.8000 KRW |
129.4000 KRW |
134.0000 KRW |
132.2000 KRW |
| 2025-04-24 |
129.7254 KRW |
30,901,186.6807 CRO |
129.0000 KRW |
126.7000 KRW |
133.0000 KRW |
132.2000 KRW |
| 2025-04-23 |
132.2383 KRW |
74,165,647.3512 CRO |
131.6000 KRW |
126.5000 KRW |
138.0000 KRW |
129.1000 KRW |
| 2025-04-22 |
130.4067 KRW |
202,135,096.3226 CRO |
118.4000 KRW |
117.3000 KRW |
141.5000 KRW |
129.7000 KRW |
| 2025-04-21 |
119.5425 KRW |
9,890,430.6781 CRO |
118.7000 KRW |
117.0000 KRW |
121.3000 KRW |
118.5000 KRW |
| 2025-04-20 |
119.9389 KRW |
6,868,386.2249 CRO |
121.2000 KRW |
118.5000 KRW |
122.3000 KRW |
119.6000 KRW |
| 2025-04-19 |
121.7554 KRW |
4,055,274.7142 CRO |
121.3000 KRW |
120.3000 KRW |
123.1000 KRW |
120.4000 KRW |
| 2025-04-18 |
121.2513 KRW |
7,846,709.9820 CRO |
120.9000 KRW |
119.4000 KRW |
122.6000 KRW |
121.9000 KRW |
| 2025-04-17 |
120.7447 KRW |
13,934,709.1067 CRO |
118.8000 KRW |
118.5000 KRW |
123.1000 KRW |
120.6000 KRW |
| 2025-04-16 |
119.4280 KRW |
9,831,669.5132 CRO |
120.5000 KRW |
117.4000 KRW |
121.0000 KRW |
118.9000 KRW |
| 2025-04-15 |
122.9470 KRW |
6,997,240.5628 CRO |
123.9000 KRW |
120.8000 KRW |
124.5000 KRW |
121.3000 KRW |
| 2025-04-14 |
125.1068 KRW |
7,669,588.6541 CRO |
123.7000 KRW |
122.7000 KRW |
127.5000 KRW |
123.5000 KRW |
| 2025-04-13 |
130.6719 KRW |
23,568,403.6435 CRO |
130.3000 KRW |
122.4000 KRW |
137.0000 KRW |
123.4000 KRW |
| 2025-04-12 |
129.4036 KRW |
13,506,687.1999 CRO |
127.8000 KRW |
126.1000 KRW |
132.0000 KRW |
129.5000 KRW |
| 2025-04-11 |
127.1380 KRW |
10,389,119.3474 CRO |
125.1000 KRW |
124.5000 KRW |
129.6000 KRW |
127.6000 KRW |
| 2025-04-10 |
127.8424 KRW |
11,626,003.3702 CRO |
129.1000 KRW |
124.6000 KRW |
130.8000 KRW |
126.1000 KRW |
| 2025-04-09 |
123.0226 KRW |
17,648,795.5961 CRO |
120.4000 KRW |
116.0000 KRW |
131.6000 KRW |
129.7000 KRW |
| 2025-04-08 |
126.4819 KRW |
13,410,670.2370 CRO |
127.9000 KRW |
120.8000 KRW |
129.7000 KRW |
121.6000 KRW |
| 2025-04-07 |
119.0699 KRW |
26,882,806.5131 CRO |
122.2000 KRW |
110.0000 KRW |
127.9000 KRW |
125.8000 KRW |
| 2025-04-06 |
127.8589 KRW |
15,658,265.9953 CRO |
134.9000 KRW |
120.0000 KRW |
135.8000 KRW |
120.5000 KRW |
| 2025-04-05 |
137.4528 KRW |
9,422,646.3351 CRO |
138.0000 KRW |
133.7000 KRW |
140.2000 KRW |
134.4000 KRW |
| 2025-04-04 |
140.1763 KRW |
24,113,815.1064 CRO |
142.9000 KRW |
136.6000 KRW |
145.7000 KRW |
139.7000 KRW |
| 2025-04-03 |
143.5343 KRW |
44,761,500.7009 CRO |
143.5000 KRW |
136.3000 KRW |
150.7000 KRW |
141.1000 KRW |
| 2025-04-02 |
156.0619 KRW |
86,411,811.2858 CRO |
155.0000 KRW |
144.0000 KRW |
163.2000 KRW |
146.8000 KRW |
| 2025-04-01 |
149.5551 KRW |
25,312,344.2269 CRO |
147.9000 KRW |
144.5000 KRW |
157.4000 KRW |
157.3000 KRW |
| 2025-03-31 |
148.1050 KRW |
22,364,950.7685 CRO |
152.2000 KRW |
145.0000 KRW |
152.5000 KRW |
147.5000 KRW |
| 2025-03-30 |
158.5816 KRW |
160,250,659.9383 CRO |
150.4000 KRW |
150.4000 KRW |
166.0000 KRW |
151.7000 KRW |
| 2025-03-29 |
150.5111 KRW |
24,304,560.1578 CRO |
156.5000 KRW |
146.5000 KRW |
158.3000 KRW |
150.0000 KRW |
| 2025-03-28 |
161.3473 KRW |
166,482,475.5722 CRO |
157.6000 KRW |
151.8000 KRW |
170.3000 KRW |
155.9000 KRW |
| 2025-03-27 |
147.7916 KRW |
40,745,598.2423 CRO |
148.2000 KRW |
143.0000 KRW |
151.7000 KRW |
146.0000 KRW |
| 2025-03-26 |
160.2635 KRW |
337,641,159.3035 CRO |
154.7000 KRW |
144.6000 KRW |
169.9000 KRW |
148.9000 KRW |
| 2025-03-25 |
156.7171 KRW |
830,452,417.0445 CRO |
139.0000 KRW |
133.4000 KRW |
171.7000 KRW |
149.5000 KRW |
| 2025-03-24 |
121.0942 KRW |
12,042,405.6355 CRO |
119.1000 KRW |
118.8000 KRW |
123.0000 KRW |
120.1000 KRW |
| 2025-03-23 |
118.4887 KRW |
8,753,350.9563 CRO |
118.9000 KRW |
116.3000 KRW |
120.3000 KRW |
118.7000 KRW |
| 2025-03-22 |
116.7779 KRW |
9,097,634.5351 CRO |
115.7000 KRW |
114.3000 KRW |
119.4000 KRW |
119.4000 KRW |
| 2025-03-21 |
115.5243 KRW |
19,072,498.3593 CRO |
117.8000 KRW |
113.9000 KRW |
118.0000 KRW |
115.5000 KRW |
| 2025-03-20 |
121.5305 KRW |
71,291,394.7117 CRO |
118.6000 KRW |
115.2000 KRW |
132.0000 KRW |
117.4000 KRW |
| 2025-03-19 |
116.2794 KRW |
25,478,982.5543 CRO |
115.8000 KRW |
112.6000 KRW |
119.7000 KRW |
118.9000 KRW |