Crypto exchange UpBit

Market Crypto.com Coin (CRO) / KRW

Identifier on UpBit: KRW-CRO
12...56789...2627
Date Price Volume Open Low High Close
2023-06-03 78.6998 KRW 6,305,862.2782 CRO 79.1000 KRW 78.3000 KRW 79.1000 KRW 78.6000 KRW
2023-06-02 78.3976 KRW 8,748,376.4956 CRO 78.6000 KRW 77.3000 KRW 79.8000 KRW 79.1000 KRW
2023-06-01 79.1016 KRW 16,268,054.0954 CRO 79.7000 KRW 78.1000 KRW 80.0000 KRW 78.4000 KRW
2023-05-31 79.9079 KRW 24,707,176.5833 CRO 79.8000 KRW 79.2000 KRW 81.2000 KRW 79.6000 KRW
2023-05-30 80.4001 KRW 11,735,516.3642 CRO 80.8000 KRW 79.5000 KRW 81.2000 KRW 79.9000 KRW
2023-05-29 81.0589 KRW 9,116,907.5370 CRO 81.4000 KRW 80.6000 KRW 82.1000 KRW 80.8000 KRW
2023-05-28 80.9956 KRW 8,417,283.4734 CRO 80.4000 KRW 80.4000 KRW 81.9000 KRW 81.6000 KRW
2023-05-27 80.3213 KRW 3,897,215.8239 CRO 80.6000 KRW 80.1000 KRW 80.7000 KRW 80.4000 KRW
2023-05-26 80.2777 KRW 4,114,635.6316 CRO 80.5000 KRW 79.4000 KRW 80.9000 KRW 80.5000 KRW
2023-05-25 79.7002 KRW 8,225,805.4765 CRO 80.4000 KRW 79.0000 KRW 80.5000 KRW 80.4000 KRW
2023-05-24 81.1977 KRW 20,280,597.9692 CRO 83.1000 KRW 79.4000 KRW 83.1000 KRW 80.3000 KRW
2023-05-23 82.8997 KRW 10,747,657.2802 CRO 82.9000 KRW 82.3000 KRW 83.3000 KRW 83.1000 KRW
2023-05-22 83.3462 KRW 37,094,331.0463 CRO 83.2000 KRW 82.2000 KRW 84.9000 KRW 82.9000 KRW
2023-05-21 83.9225 KRW 10,755,705.0653 CRO 84.4000 KRW 83.1000 KRW 84.6000 KRW 83.4000 KRW
2023-05-20 84.5819 KRW 6,975,795.5233 CRO 84.8000 KRW 84.3000 KRW 84.9000 KRW 84.3000 KRW
2023-05-19 84.6911 KRW 17,223,232.4842 CRO 85.5000 KRW 84.2000 KRW 85.5000 KRW 84.8000 KRW
2023-05-18 86.0321 KRW 26,028,848.0238 CRO 85.7000 KRW 84.8000 KRW 87.3000 KRW 85.5000 KRW
2023-05-17 86.6362 KRW 55,409,095.8508 CRO 85.4000 KRW 84.6000 KRW 88.7000 KRW 85.5000 KRW
2023-05-16 85.6444 KRW 17,726,002.1637 CRO 86.2000 KRW 85.2000 KRW 86.2000 KRW 85.7000 KRW
2023-05-15 86.5907 KRW 67,491,628.3441 CRO 86.4000 KRW 85.2000 KRW 88.2000 KRW 86.2000 KRW
2023-05-14 88.3268 KRW 215,977,195.1517 CRO 84.7000 KRW 84.5000 KRW 91.4000 KRW 87.2000 KRW
2023-05-13 84.3044 KRW 7,886,754.9677 CRO 85.0000 KRW 83.7000 KRW 85.2000 KRW 85.2000 KRW
2023-05-12 83.8775 KRW 17,018,918.7047 CRO 85.2000 KRW 82.8000 KRW 85.3000 KRW 85.0000 KRW
2023-05-11 86.3260 KRW 20,292,556.9670 CRO 88.3000 KRW 84.0000 KRW 88.3000 KRW 85.2000 KRW
2023-05-10 87.9292 KRW 16,242,319.0329 CRO 88.1000 KRW 87.3000 KRW 89.1000 KRW 88.2000 KRW
2023-05-09 88.9803 KRW 22,585,737.7894 CRO 89.0000 KRW 87.5000 KRW 90.6000 KRW 88.1000 KRW
2023-05-08 90.5620 KRW 35,507,738.1843 CRO 91.7000 KRW 88.7000 KRW 92.6000 KRW 89.2000 KRW
2023-05-07 91.8586 KRW 30,786,684.1659 CRO 91.1000 KRW 90.2000 KRW 93.0000 KRW 92.0000 KRW
2023-05-06 91.3840 KRW 25,042,472.7681 CRO 92.5000 KRW 90.0000 KRW 92.7000 KRW 90.9000 KRW
2023-05-05 92.8959 KRW 29,516,358.4192 CRO 94.0000 KRW 92.0000 KRW 94.2000 KRW 92.4000 KRW
2023-05-04 94.3492 KRW 39,105,281.4849 CRO 96.0000 KRW 93.8000 KRW 96.3000 KRW 94.3000 KRW
2023-05-03 95.9820 KRW 79,066,754.4112 CRO 98.8000 KRW 94.0000 KRW 99.3000 KRW 96.2000 KRW
2023-05-02 98.0247 KRW 339,726,166.0178 CRO 94.3000 KRW 93.4000 KRW 101.0000 KRW 98.0000 KRW
2023-05-01 95.3601 KRW 43,395,336.8743 CRO 97.5000 KRW 93.3000 KRW 97.5000 KRW 94.4000 KRW
2023-04-30 99.0309 KRW 59,975,231.6929 CRO 101.0000 KRW 96.7000 KRW 101.0000 KRW 97.7000 KRW
2023-04-29 101.5801 KRW 83,672,341.6318 CRO 105.0000 KRW 99.9000 KRW 105.0000 KRW 100.0000 KRW
2023-04-28 105.2422 KRW 523,828,516.1467 CRO 100.0000 KRW 99.0000 KRW 112.0000 KRW 105.0000 KRW
2023-04-27 103.3823 KRW 663,681,864.1029 CRO 95.6000 KRW 92.5000 KRW 114.0000 KRW 100.0000 KRW
2023-04-26 98.7312 KRW 858,616,214.5746 CRO 92.2000 KRW 90.7000 KRW 107.0000 KRW 95.0000 KRW
2023-04-25 93.6787 KRW 179,414,578.5906 CRO 89.2000 KRW 87.3000 KRW 98.2000 KRW 92.1000 KRW
2023-04-24 89.5842 KRW 14,287,141.5558 CRO 90.7000 KRW 88.5000 KRW 90.9000 KRW 89.3000 KRW
2023-04-23 91.2978 KRW 10,829,360.6323 CRO 91.3000 KRW 89.8000 KRW 92.4000 KRW 90.7000 KRW
2023-04-22 90.4537 KRW 13,236,134.6447 CRO 91.3000 KRW 89.7000 KRW 91.5000 KRW 91.3000 KRW
2023-04-21 90.4834 KRW 28,885,727.9193 CRO 90.7000 KRW 89.3000 KRW 92.1000 KRW 91.0000 KRW
2023-04-20 91.3876 KRW 41,326,547.0946 CRO 90.0000 KRW 89.3000 KRW 93.6000 KRW 90.6000 KRW
2023-04-19 94.2014 KRW 73,524,965.2768 CRO 94.3000 KRW 90.0000 KRW 96.9000 KRW 90.6000 KRW
2023-04-18 93.3416 KRW 35,248,081.3473 CRO 91.9000 KRW 90.6000 KRW 95.3000 KRW 94.3000 KRW
2023-04-17 93.3123 KRW 26,491,094.0854 CRO 94.7000 KRW 91.7000 KRW 94.9000 KRW 92.3000 KRW
2023-04-16 94.2701 KRW 25,485,928.5503 CRO 93.4000 KRW 92.6000 KRW 95.3000 KRW 94.7000 KRW
2023-04-15 92.5195 KRW 20,210,698.4760 CRO 92.1000 KRW 91.7000 KRW 93.7000 KRW 93.2000 KRW
12...56789...2627