Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
143.5560 KRW |
9,681,556.4494 CRO |
146.3000 KRW |
140.4000 KRW |
147.5000 KRW |
145.8000 KRW |
| 2025-02-07 |
149.3656 KRW |
13,892,963.8448 CRO |
150.4000 KRW |
142.8000 KRW |
155.5000 KRW |
146.0000 KRW |
| 2025-02-06 |
154.8213 KRW |
13,684,282.2815 CRO |
159.5000 KRW |
147.7000 KRW |
164.3000 KRW |
150.1000 KRW |
| 2025-02-05 |
163.8840 KRW |
14,461,546.7936 CRO |
167.2000 KRW |
158.8000 KRW |
170.2000 KRW |
159.5000 KRW |
| 2025-02-04 |
170.8179 KRW |
37,152,002.0804 CRO |
177.9000 KRW |
162.3000 KRW |
179.7000 KRW |
167.7000 KRW |
| 2025-02-03 |
158.0317 KRW |
54,727,902.2823 CRO |
171.0000 KRW |
136.1000 KRW |
181.5000 KRW |
176.7000 KRW |
| 2025-02-02 |
178.7965 KRW |
53,926,594.5195 CRO |
193.2000 KRW |
165.0000 KRW |
195.2000 KRW |
171.0000 KRW |
| 2025-02-01 |
197.8670 KRW |
5,638,922.1293 CRO |
198.7000 KRW |
195.0000 KRW |
200.6000 KRW |
195.5000 KRW |
| 2025-01-31 |
199.1617 KRW |
11,050,841.2085 CRO |
198.0000 KRW |
196.0000 KRW |
203.8000 KRW |
199.3000 KRW |
| 2025-01-30 |
199.6707 KRW |
8,904,188.3751 CRO |
197.8000 KRW |
196.7000 KRW |
202.1000 KRW |
199.0000 KRW |
| 2025-01-29 |
197.4196 KRW |
10,826,253.2954 CRO |
196.6000 KRW |
193.9000 KRW |
202.8000 KRW |
198.1000 KRW |
| 2025-01-28 |
199.8413 KRW |
12,005,738.6302 CRO |
201.5000 KRW |
197.4000 KRW |
203.8000 KRW |
199.0000 KRW |
| 2025-01-27 |
198.3364 KRW |
29,029,551.1012 CRO |
204.2000 KRW |
190.1000 KRW |
206.4000 KRW |
199.5000 KRW |
| 2025-01-26 |
208.1362 KRW |
10,813,773.4359 CRO |
207.4000 KRW |
204.3000 KRW |
212.0000 KRW |
205.9000 KRW |
| 2025-01-25 |
207.3720 KRW |
8,751,096.3441 CRO |
207.1000 KRW |
204.5000 KRW |
210.3000 KRW |
208.5000 KRW |
| 2025-01-24 |
210.5739 KRW |
16,012,135.4303 CRO |
209.1000 KRW |
202.6000 KRW |
216.7000 KRW |
208.4000 KRW |
| 2025-01-23 |
205.5323 KRW |
23,358,341.9069 CRO |
209.7000 KRW |
197.0000 KRW |
216.4000 KRW |
208.1000 KRW |
| 2025-01-22 |
216.1982 KRW |
80,844,651.6731 CRO |
206.2000 KRW |
205.0000 KRW |
223.6000 KRW |
210.9000 KRW |
| 2025-01-21 |
200.6692 KRW |
21,698,888.3570 CRO |
198.1000 KRW |
193.3000 KRW |
213.2000 KRW |
206.0000 KRW |
| 2025-01-20 |
200.5634 KRW |
49,721,290.6906 CRO |
201.0000 KRW |
192.4000 KRW |
210.0000 KRW |
198.2000 KRW |
| 2025-01-19 |
203.2679 KRW |
81,293,015.5043 CRO |
201.4000 KRW |
185.0000 KRW |
220.5000 KRW |
201.3000 KRW |
| 2025-01-18 |
206.0025 KRW |
40,091,891.0416 CRO |
214.9000 KRW |
194.0000 KRW |
219.1000 KRW |
200.4000 KRW |
| 2025-01-17 |
214.7795 KRW |
44,289,624.0763 CRO |
211.7000 KRW |
210.6000 KRW |
220.8000 KRW |
216.0000 KRW |
| 2025-01-16 |
210.9264 KRW |
26,853,540.8853 CRO |
212.8000 KRW |
203.0000 KRW |
215.4000 KRW |
215.0000 KRW |
| 2025-01-15 |
207.0925 KRW |
23,945,092.3940 CRO |
203.8000 KRW |
198.3000 KRW |
215.0000 KRW |
209.9000 KRW |
| 2025-01-14 |
205.5369 KRW |
17,923,209.5238 CRO |
202.5000 KRW |
200.4000 KRW |
213.0000 KRW |
203.5000 KRW |
| 2025-01-13 |
198.5899 KRW |
17,308,421.5440 CRO |
207.8000 KRW |
190.0000 KRW |
209.8000 KRW |
194.8000 KRW |
| 2025-01-12 |
210.1945 KRW |
7,054,295.5883 CRO |
212.5000 KRW |
207.1000 KRW |
213.4000 KRW |
207.1000 KRW |
| 2025-01-11 |
213.3431 KRW |
8,618,861.8454 CRO |
216.7000 KRW |
210.0000 KRW |
216.8000 KRW |
211.9000 KRW |
| 2025-01-10 |
212.2336 KRW |
15,328,220.6007 CRO |
209.6000 KRW |
206.9000 KRW |
217.7000 KRW |
216.2000 KRW |
| 2025-01-09 |
211.1733 KRW |
23,783,710.8249 CRO |
218.3000 KRW |
204.6000 KRW |
219.4000 KRW |
208.4000 KRW |
| 2025-01-08 |
217.1174 KRW |
21,760,021.1116 CRO |
223.1000 KRW |
211.1000 KRW |
223.8000 KRW |
217.6000 KRW |
| 2025-01-07 |
231.8649 KRW |
22,411,235.9882 CRO |
239.5000 KRW |
219.0000 KRW |
243.3000 KRW |
221.3000 KRW |
| 2025-01-06 |
235.9411 KRW |
17,394,276.0753 CRO |
235.0000 KRW |
229.8000 KRW |
242.0000 KRW |
237.9000 KRW |
| 2025-01-05 |
236.3373 KRW |
14,571,143.5583 CRO |
237.3000 KRW |
233.0000 KRW |
240.7000 KRW |
235.1000 KRW |
| 2025-01-04 |
239.2176 KRW |
24,798,201.3038 CRO |
235.5000 KRW |
232.4000 KRW |
247.4000 KRW |
237.8000 KRW |
| 2025-01-03 |
228.0012 KRW |
27,738,774.0162 CRO |
223.8000 KRW |
220.0000 KRW |
237.4000 KRW |
233.6000 KRW |
| 2025-01-02 |
227.3636 KRW |
23,065,451.2746 CRO |
224.6000 KRW |
222.0000 KRW |
234.9000 KRW |
223.4000 KRW |
| 2025-01-01 |
217.4508 KRW |
19,983,645.2114 CRO |
209.8000 KRW |
208.6000 KRW |
225.8000 KRW |
224.5000 KRW |
| 2024-12-31 |
209.6061 KRW |
22,559,680.8703 CRO |
211.0000 KRW |
203.9000 KRW |
219.0000 KRW |
209.4000 KRW |
| 2024-12-30 |
230.2157 KRW |
140,493,500.1234 CRO |
215.7000 KRW |
205.5000 KRW |
250.9000 KRW |
210.7000 KRW |
| 2024-12-29 |
219.1091 KRW |
8,998,245.6931 CRO |
225.8000 KRW |
212.1000 KRW |
225.8000 KRW |
216.4000 KRW |
| 2024-12-28 |
222.5554 KRW |
8,389,879.2662 CRO |
224.2000 KRW |
218.1000 KRW |
225.8000 KRW |
224.9000 KRW |
| 2024-12-27 |
228.1169 KRW |
10,064,094.7988 CRO |
227.0000 KRW |
223.7000 KRW |
234.4000 KRW |
225.2000 KRW |
| 2024-12-26 |
229.6685 KRW |
10,942,151.6036 CRO |
235.6000 KRW |
223.5000 KRW |
237.7000 KRW |
225.5000 KRW |
| 2024-12-25 |
239.1185 KRW |
23,905,946.9351 CRO |
245.8000 KRW |
233.1000 KRW |
245.8000 KRW |
233.8000 KRW |
| 2024-12-24 |
244.3878 KRW |
19,003,670.0119 CRO |
245.0000 KRW |
236.8000 KRW |
252.1000 KRW |
242.5000 KRW |
| 2024-12-23 |
232.8510 KRW |
13,351,007.2868 CRO |
234.2000 KRW |
227.7000 KRW |
239.0000 KRW |
236.8000 KRW |
| 2024-12-22 |
237.4167 KRW |
17,509,711.5359 CRO |
239.3000 KRW |
231.0000 KRW |
242.9000 KRW |
233.9000 KRW |
| 2024-12-21 |
247.4428 KRW |
31,924,099.3492 CRO |
248.6000 KRW |
237.0000 KRW |
257.5000 KRW |
238.5000 KRW |