Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
118.7944 KRW |
25,620,069.5979 CRO |
124.5000 KRW |
113.4000 KRW |
125.8000 KRW |
114.4000 KRW |
| 2025-03-17 |
126.3743 KRW |
38,541,375.4855 CRO |
122.4000 KRW |
121.3000 KRW |
132.2000 KRW |
124.6000 KRW |
| 2025-03-16 |
120.2720 KRW |
21,003,540.8395 CRO |
123.4000 KRW |
115.6000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2025-03-15 |
123.4365 KRW |
21,484,664.4139 CRO |
121.6000 KRW |
121.4000 KRW |
125.7000 KRW |
123.7000 KRW |
| 2025-03-14 |
121.5828 KRW |
26,622,118.0756 CRO |
119.9000 KRW |
118.6000 KRW |
124.3000 KRW |
122.8000 KRW |
| 2025-03-13 |
122.0006 KRW |
27,087,823.7587 CRO |
124.7000 KRW |
118.0000 KRW |
125.4000 KRW |
118.2000 KRW |
| 2025-03-12 |
118.1673 KRW |
28,882,451.9612 CRO |
119.2000 KRW |
114.8000 KRW |
121.6000 KRW |
120.8000 KRW |
| 2025-03-11 |
118.9361 KRW |
83,422,219.7236 CRO |
113.7000 KRW |
108.3000 KRW |
124.9000 KRW |
120.8000 KRW |
| 2025-03-10 |
121.0042 KRW |
66,526,503.2686 CRO |
121.0000 KRW |
114.1000 KRW |
126.2000 KRW |
115.8000 KRW |
| 2025-03-09 |
131.8757 KRW |
252,118,845.4694 CRO |
126.2000 KRW |
118.9000 KRW |
140.1000 KRW |
120.3000 KRW |
| 2025-03-08 |
125.1252 KRW |
77,077,891.2753 CRO |
123.8000 KRW |
119.8000 KRW |
130.1000 KRW |
128.6000 KRW |
| 2025-03-07 |
132.7112 KRW |
331,052,579.0154 CRO |
131.5000 KRW |
121.0000 KRW |
140.5000 KRW |
124.3000 KRW |
| 2025-03-06 |
134.1687 KRW |
631,552,857.1002 CRO |
119.6000 KRW |
116.8000 KRW |
150.0000 KRW |
134.9000 KRW |
| 2025-03-05 |
115.6082 KRW |
75,228,103.2188 CRO |
110.1000 KRW |
106.7000 KRW |
119.6000 KRW |
119.5000 KRW |
| 2025-03-04 |
109.8732 KRW |
61,376,087.4597 CRO |
116.0000 KRW |
103.4000 KRW |
116.0000 KRW |
110.5000 KRW |
| 2025-03-03 |
136.8623 KRW |
875,546,364.8929 CRO |
125.0000 KRW |
112.0000 KRW |
155.6000 KRW |
114.7000 KRW |
| 2025-03-02 |
116.9165 KRW |
43,435,745.4763 CRO |
110.1000 KRW |
108.1000 KRW |
124.8000 KRW |
124.7000 KRW |
| 2025-03-01 |
108.8978 KRW |
16,726,241.5776 CRO |
108.5000 KRW |
106.5000 KRW |
111.9000 KRW |
109.2000 KRW |
| 2025-02-28 |
105.3814 KRW |
29,192,093.7098 CRO |
108.8000 KRW |
102.0000 KRW |
110.5000 KRW |
108.3000 KRW |
| 2025-02-27 |
109.5264 KRW |
10,843,912.3820 CRO |
107.5000 KRW |
106.4000 KRW |
111.9000 KRW |
109.8000 KRW |
| 2025-02-26 |
109.1487 KRW |
18,533,882.8632 CRO |
111.9000 KRW |
104.9000 KRW |
112.0000 KRW |
107.9000 KRW |
| 2025-02-25 |
110.3401 KRW |
50,194,880.1673 CRO |
111.9000 KRW |
103.3000 KRW |
117.4000 KRW |
111.8000 KRW |
| 2025-02-24 |
129.6280 KRW |
208,422,583.2717 CRO |
124.8000 KRW |
112.6000 KRW |
139.6000 KRW |
112.8000 KRW |
| 2025-02-23 |
125.3982 KRW |
6,486,768.4510 CRO |
126.6000 KRW |
123.5000 KRW |
128.5000 KRW |
125.0000 KRW |
| 2025-02-22 |
124.7786 KRW |
12,027,294.4859 CRO |
123.2000 KRW |
122.5000 KRW |
127.5000 KRW |
126.6000 KRW |
| 2025-02-21 |
127.0988 KRW |
16,788,949.1637 CRO |
127.5000 KRW |
122.0000 KRW |
131.2000 KRW |
123.0000 KRW |
| 2025-02-20 |
127.1481 KRW |
8,215,898.5676 CRO |
126.0000 KRW |
125.3000 KRW |
129.0000 KRW |
127.7000 KRW |
| 2025-02-19 |
126.3733 KRW |
8,951,674.2511 CRO |
128.0000 KRW |
124.1000 KRW |
129.1000 KRW |
125.4000 KRW |
| 2025-02-18 |
128.9763 KRW |
16,039,206.3859 CRO |
132.1000 KRW |
124.8000 KRW |
134.6000 KRW |
127.8000 KRW |
| 2025-02-17 |
132.6296 KRW |
15,064,258.0789 CRO |
133.0000 KRW |
129.3000 KRW |
136.9000 KRW |
133.6000 KRW |
| 2025-02-16 |
132.7748 KRW |
12,920,938.6902 CRO |
134.4000 KRW |
131.3000 KRW |
134.8000 KRW |
132.5000 KRW |
| 2025-02-15 |
135.8501 KRW |
11,689,301.2803 CRO |
137.2000 KRW |
133.0000 KRW |
138.2000 KRW |
134.4000 KRW |
| 2025-02-14 |
137.8840 KRW |
14,507,660.0208 CRO |
137.9000 KRW |
136.3000 KRW |
140.6000 KRW |
137.4000 KRW |
| 2025-02-13 |
139.6638 KRW |
13,496,258.6418 CRO |
143.5000 KRW |
136.3000 KRW |
144.8000 KRW |
137.8000 KRW |
| 2025-02-12 |
142.2164 KRW |
40,494,264.8536 CRO |
140.9000 KRW |
136.0000 KRW |
154.0000 KRW |
144.4000 KRW |
| 2025-02-11 |
144.8248 KRW |
17,395,595.4552 CRO |
142.8000 KRW |
139.8000 KRW |
149.2000 KRW |
140.5000 KRW |
| 2025-02-10 |
141.4183 KRW |
10,099,652.8946 CRO |
142.9000 KRW |
138.1000 KRW |
144.6000 KRW |
141.8000 KRW |
| 2025-02-09 |
146.3314 KRW |
29,683,003.5708 CRO |
146.0000 KRW |
138.0000 KRW |
155.0000 KRW |
143.1000 KRW |
| 2025-02-08 |
143.5560 KRW |
9,681,556.4494 CRO |
146.3000 KRW |
140.4000 KRW |
147.5000 KRW |
145.8000 KRW |
| 2025-02-07 |
149.3656 KRW |
13,892,963.8448 CRO |
150.4000 KRW |
142.8000 KRW |
155.5000 KRW |
146.0000 KRW |
| 2025-02-06 |
154.8213 KRW |
13,684,282.2815 CRO |
159.5000 KRW |
147.7000 KRW |
164.3000 KRW |
150.1000 KRW |
| 2025-02-05 |
163.8840 KRW |
14,461,546.7936 CRO |
167.2000 KRW |
158.8000 KRW |
170.2000 KRW |
159.5000 KRW |
| 2025-02-04 |
170.8179 KRW |
37,152,002.0804 CRO |
177.9000 KRW |
162.3000 KRW |
179.7000 KRW |
167.7000 KRW |
| 2025-02-03 |
158.0317 KRW |
54,727,902.2823 CRO |
171.0000 KRW |
136.1000 KRW |
181.5000 KRW |
176.7000 KRW |
| 2025-02-02 |
178.7965 KRW |
53,926,594.5195 CRO |
193.2000 KRW |
165.0000 KRW |
195.2000 KRW |
171.0000 KRW |
| 2025-02-01 |
197.8670 KRW |
5,638,922.1293 CRO |
198.7000 KRW |
195.0000 KRW |
200.6000 KRW |
195.5000 KRW |
| 2025-01-31 |
199.1617 KRW |
11,050,841.2085 CRO |
198.0000 KRW |
196.0000 KRW |
203.8000 KRW |
199.3000 KRW |
| 2025-01-30 |
199.6707 KRW |
8,904,188.3751 CRO |
197.8000 KRW |
196.7000 KRW |
202.1000 KRW |
199.0000 KRW |
| 2025-01-29 |
197.4196 KRW |
10,826,253.2954 CRO |
196.6000 KRW |
193.9000 KRW |
202.8000 KRW |
198.1000 KRW |
| 2025-01-28 |
199.8413 KRW |
12,005,738.6302 CRO |
201.5000 KRW |
197.4000 KRW |
203.8000 KRW |
199.0000 KRW |