Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
200.7968 KRW |
11,750,050.5733 CRO |
202.0000 KRW |
194.0000 KRW |
207.0000 KRW |
196.0000 KRW |
| 2025-07-30 |
196.2693 KRW |
26,107,500.9670 CRO |
201.7000 KRW |
189.0000 KRW |
201.8000 KRW |
198.0000 KRW |
| 2025-07-29 |
203.7061 KRW |
221,397,769.7365 CRO |
188.7000 KRW |
186.3000 KRW |
218.0000 KRW |
198.2000 KRW |
| 2025-07-28 |
196.6735 KRW |
20,385,247.3710 CRO |
197.3000 KRW |
189.0000 KRW |
202.2000 KRW |
190.7000 KRW |
| 2025-07-27 |
193.4405 KRW |
21,192,501.3752 CRO |
193.4000 KRW |
187.4000 KRW |
199.9000 KRW |
196.4000 KRW |
| 2025-07-26 |
185.6053 KRW |
23,959,324.6412 CRO |
180.1000 KRW |
178.1000 KRW |
193.5000 KRW |
192.4000 KRW |
| 2025-07-25 |
175.7248 KRW |
37,740,768.6058 CRO |
172.5000 KRW |
170.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2025-07-24 |
171.5330 KRW |
67,990,515.1508 CRO |
165.8000 KRW |
158.3000 KRW |
183.0000 KRW |
171.9000 KRW |
| 2025-07-23 |
168.8888 KRW |
29,966,079.1400 CRO |
169.9000 KRW |
160.0000 KRW |
174.8000 KRW |
166.9000 KRW |
| 2025-07-22 |
168.3237 KRW |
34,590,453.3629 CRO |
166.7000 KRW |
163.1000 KRW |
173.7000 KRW |
169.7000 KRW |
| 2025-07-21 |
166.6401 KRW |
19,231,548.5813 CRO |
165.0000 KRW |
162.1000 KRW |
170.8000 KRW |
165.5000 KRW |
| 2025-07-20 |
165.5834 KRW |
20,778,802.7417 CRO |
166.3000 KRW |
162.5000 KRW |
168.6000 KRW |
164.3000 KRW |
| 2025-07-19 |
165.8417 KRW |
36,940,160.5262 CRO |
161.6000 KRW |
157.8000 KRW |
172.9000 KRW |
165.2000 KRW |
| 2025-07-18 |
166.6899 KRW |
53,910,680.0181 CRO |
160.2000 KRW |
159.4000 KRW |
174.7000 KRW |
161.5000 KRW |
| 2025-07-17 |
150.0841 KRW |
31,456,682.8743 CRO |
147.2000 KRW |
142.5000 KRW |
156.4000 KRW |
154.7000 KRW |
| 2025-07-16 |
147.8270 KRW |
17,132,014.8417 CRO |
147.8000 KRW |
145.8000 KRW |
150.0000 KRW |
148.4000 KRW |
| 2025-07-15 |
144.5543 KRW |
21,953,798.5101 CRO |
146.5000 KRW |
139.6000 KRW |
150.7000 KRW |
146.4000 KRW |
| 2025-07-14 |
155.0685 KRW |
108,200,022.4517 CRO |
144.9000 KRW |
142.3000 KRW |
166.5000 KRW |
146.8000 KRW |
| 2025-07-13 |
140.9929 KRW |
27,838,080.9727 CRO |
138.4000 KRW |
136.0000 KRW |
146.4000 KRW |
144.5000 KRW |
| 2025-07-12 |
144.3602 KRW |
103,316,450.6936 CRO |
141.1000 KRW |
135.4000 KRW |
153.9000 KRW |
136.8000 KRW |
| 2025-07-11 |
133.3449 KRW |
54,354,370.3839 CRO |
132.0000 KRW |
128.8000 KRW |
139.5000 KRW |
138.1000 KRW |
| 2025-07-10 |
128.6893 KRW |
98,049,077.4616 CRO |
131.7000 KRW |
126.3000 KRW |
131.7000 KRW |
129.6000 KRW |
| 2025-07-09 |
131.0017 KRW |
316,108,041.6200 CRO |
132.6000 KRW |
126.0000 KRW |
137.3000 KRW |
131.0000 KRW |
| 2025-07-08 |
128.5756 KRW |
576,112,771.7815 CRO |
110.7000 KRW |
109.5000 KRW |
148.2000 KRW |
132.3000 KRW |
| 2025-07-07 |
110.8540 KRW |
3,978,178.3720 CRO |
110.4000 KRW |
110.1000 KRW |
111.6000 KRW |
111.0000 KRW |
| 2025-07-06 |
110.4459 KRW |
2,776,191.7474 CRO |
111.1000 KRW |
109.5000 KRW |
111.4000 KRW |
111.0000 KRW |
| 2025-07-05 |
110.7621 KRW |
1,646,522.3056 CRO |
111.0000 KRW |
110.0000 KRW |
111.6000 KRW |
110.6000 KRW |
| 2025-07-04 |
111.6693 KRW |
4,249,746.8956 CRO |
113.0000 KRW |
110.1000 KRW |
113.5000 KRW |
110.4000 KRW |
| 2025-07-03 |
112.6192 KRW |
7,984,917.5106 CRO |
111.7000 KRW |
111.5000 KRW |
113.8000 KRW |
112.9000 KRW |
| 2025-07-02 |
110.8228 KRW |
5,504,670.9815 CRO |
109.5000 KRW |
108.5000 KRW |
112.8000 KRW |
112.5000 KRW |
| 2025-07-01 |
109.7904 KRW |
3,399,803.2878 CRO |
111.1000 KRW |
109.2000 KRW |
111.6000 KRW |
109.8000 KRW |
| 2025-06-30 |
110.4615 KRW |
6,024,493.2605 CRO |
111.7000 KRW |
109.1000 KRW |
112.1000 KRW |
109.5000 KRW |
| 2025-06-29 |
111.0277 KRW |
3,633,043.6065 CRO |
111.2000 KRW |
110.3000 KRW |
112.1000 KRW |
111.3000 KRW |
| 2025-06-28 |
110.7908 KRW |
2,615,218.8928 CRO |
111.3000 KRW |
110.4000 KRW |
111.5000 KRW |
110.5000 KRW |
| 2025-06-27 |
110.5427 KRW |
3,384,364.8145 CRO |
110.5000 KRW |
109.5000 KRW |
112.0000 KRW |
110.1000 KRW |
| 2025-06-26 |
112.0808 KRW |
4,768,122.5246 CRO |
112.9000 KRW |
110.1000 KRW |
114.2000 KRW |
110.5000 KRW |
| 2025-06-25 |
113.9510 KRW |
6,531,597.6689 CRO |
115.9000 KRW |
112.0000 KRW |
116.4000 KRW |
112.5000 KRW |
| 2025-06-24 |
117.8737 KRW |
5,916,620.2453 CRO |
117.7000 KRW |
115.5000 KRW |
120.2000 KRW |
117.0000 KRW |
| 2025-06-23 |
112.6000 KRW |
4,004,755.8011 CRO |
111.4000 KRW |
110.1000 KRW |
114.7000 KRW |
113.1000 KRW |
| 2025-06-22 |
113.0595 KRW |
8,784,988.5204 CRO |
118.4000 KRW |
109.0000 KRW |
119.3000 KRW |
110.2000 KRW |
| 2025-06-21 |
121.8729 KRW |
2,408,355.3711 CRO |
122.6000 KRW |
119.9000 KRW |
123.6000 KRW |
120.6000 KRW |
| 2025-06-20 |
124.9355 KRW |
3,091,405.8888 CRO |
126.2000 KRW |
124.0000 KRW |
126.4000 KRW |
125.4000 KRW |
| 2025-06-19 |
125.7633 KRW |
4,016,582.2352 CRO |
126.4000 KRW |
124.7000 KRW |
127.3000 KRW |
126.0000 KRW |
| 2025-06-18 |
119.7811 KRW |
3,819,660.8079 CRO |
122.2000 KRW |
117.7000 KRW |
123.0000 KRW |
119.5000 KRW |
| 2025-06-17 |
122.1929 KRW |
8,502,525.6417 CRO |
124.0000 KRW |
118.3000 KRW |
125.7000 KRW |
123.5000 KRW |
| 2025-06-16 |
126.8822 KRW |
2,201,953.4508 CRO |
125.9000 KRW |
124.7000 KRW |
128.2000 KRW |
126.8000 KRW |
| 2025-06-15 |
125.8089 KRW |
2,057,261.3305 CRO |
126.4000 KRW |
125.1000 KRW |
126.7000 KRW |
125.4000 KRW |
| 2025-06-14 |
126.7661 KRW |
1,285,130.8879 CRO |
127.7000 KRW |
125.0000 KRW |
127.8000 KRW |
125.9000 KRW |
| 2025-06-13 |
125.7903 KRW |
14,873,098.8451 CRO |
133.3000 KRW |
122.5000 KRW |
133.3000 KRW |
127.6000 KRW |
| 2025-06-12 |
134.1398 KRW |
4,854,581.6610 CRO |
136.0000 KRW |
132.8000 KRW |
136.8000 KRW |
133.3000 KRW |