Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
341.8053 KRW |
1,339,426,134.7450 CRO |
283.0000 KRW |
272.0000 KRW |
407.0000 KRW |
356.0000 KRW |
| 2025-08-26 |
280.0365 KRW |
621,887,867.0012 CRO |
217.0000 KRW |
215.0000 KRW |
307.0000 KRW |
287.0000 KRW |
| 2025-08-25 |
222.1226 KRW |
20,359,170.7568 CRO |
217.0000 KRW |
215.0000 KRW |
228.0000 KRW |
220.0000 KRW |
| 2025-08-24 |
220.9368 KRW |
11,401,779.5725 CRO |
220.0000 KRW |
215.0000 KRW |
228.0000 KRW |
218.0000 KRW |
| 2025-08-23 |
211.7564 KRW |
7,263,046.2165 CRO |
211.0000 KRW |
206.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2025-08-22 |
208.7487 KRW |
22,804,151.3193 CRO |
198.0000 KRW |
197.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2025-08-21 |
199.4264 KRW |
3,681,066.5678 CRO |
200.0000 KRW |
196.0000 KRW |
203.0000 KRW |
198.0000 KRW |
| 2025-08-20 |
198.3111 KRW |
12,060,734.2331 CRO |
189.0000 KRW |
189.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2025-08-19 |
203.7543 KRW |
10,301,084.0696 CRO |
207.0000 KRW |
194.0000 KRW |
211.0000 KRW |
195.0000 KRW |
| 2025-08-18 |
202.1013 KRW |
9,164,898.6268 CRO |
209.0000 KRW |
198.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2025-08-17 |
211.3209 KRW |
5,590,423.6695 CRO |
210.0000 KRW |
209.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2025-08-16 |
209.1647 KRW |
5,284,366.3190 CRO |
212.0000 KRW |
206.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2025-08-15 |
213.7715 KRW |
7,415,891.8030 CRO |
215.0000 KRW |
207.0000 KRW |
219.0000 KRW |
209.0000 KRW |
| 2025-08-14 |
217.0186 KRW |
23,109,031.3888 CRO |
229.0000 KRW |
204.0000 KRW |
230.0000 KRW |
215.0000 KRW |
| 2025-08-13 |
225.8896 KRW |
12,141,006.2759 CRO |
225.0000 KRW |
219.0000 KRW |
232.0000 KRW |
225.0000 KRW |
| 2025-08-12 |
230.5234 KRW |
21,680,610.6324 CRO |
230.0000 KRW |
222.0000 KRW |
237.0000 KRW |
226.0000 KRW |
| 2025-08-11 |
230.5579 KRW |
28,819,615.2460 CRO |
225.0000 KRW |
223.0000 KRW |
237.0000 KRW |
229.0000 KRW |
| 2025-08-10 |
218.1132 KRW |
12,099,138.5131 CRO |
216.0000 KRW |
211.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2025-08-09 |
221.6061 KRW |
32,386,452.4906 CRO |
211.0000 KRW |
211.0000 KRW |
226.3000 KRW |
217.0000 KRW |
| 2025-08-08 |
207.5183 KRW |
11,634,329.6846 CRO |
206.0000 KRW |
202.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2025-08-07 |
202.5698 KRW |
11,259,412.2756 CRO |
201.0000 KRW |
199.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2025-08-06 |
195.6931 KRW |
10,971,490.6288 CRO |
196.0000 KRW |
189.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-08-05 |
193.6406 KRW |
11,411,105.2057 CRO |
196.0000 KRW |
187.0000 KRW |
199.0000 KRW |
194.0000 KRW |
| 2025-08-04 |
188.6126 KRW |
13,647,844.2620 CRO |
183.0000 KRW |
181.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-08-03 |
180.7605 KRW |
18,719,044.7583 CRO |
174.0000 KRW |
170.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2025-08-02 |
182.1103 KRW |
10,143,244.3655 CRO |
184.0000 KRW |
173.1000 KRW |
192.0000 KRW |
174.0000 KRW |
| 2025-08-01 |
190.3846 KRW |
21,488,798.1496 CRO |
193.0000 KRW |
180.0000 KRW |
200.0000 KRW |
183.0000 KRW |
| 2025-07-31 |
200.7968 KRW |
11,750,050.5733 CRO |
202.0000 KRW |
194.0000 KRW |
207.0000 KRW |
196.0000 KRW |
| 2025-07-30 |
196.2693 KRW |
26,107,500.9670 CRO |
201.7000 KRW |
189.0000 KRW |
201.8000 KRW |
198.0000 KRW |
| 2025-07-29 |
203.7061 KRW |
221,397,769.7365 CRO |
188.7000 KRW |
186.3000 KRW |
218.0000 KRW |
198.2000 KRW |
| 2025-07-28 |
196.6735 KRW |
20,385,247.3710 CRO |
197.3000 KRW |
189.0000 KRW |
202.2000 KRW |
190.7000 KRW |
| 2025-07-27 |
193.4405 KRW |
21,192,501.3752 CRO |
193.4000 KRW |
187.4000 KRW |
199.9000 KRW |
196.4000 KRW |
| 2025-07-26 |
185.6053 KRW |
23,959,324.6412 CRO |
180.1000 KRW |
178.1000 KRW |
193.5000 KRW |
192.4000 KRW |
| 2025-07-25 |
175.7248 KRW |
37,740,768.6058 CRO |
172.5000 KRW |
170.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2025-07-24 |
171.5330 KRW |
67,990,515.1508 CRO |
165.8000 KRW |
158.3000 KRW |
183.0000 KRW |
171.9000 KRW |
| 2025-07-23 |
168.8888 KRW |
29,966,079.1400 CRO |
169.9000 KRW |
160.0000 KRW |
174.8000 KRW |
166.9000 KRW |
| 2025-07-22 |
168.3237 KRW |
34,590,453.3629 CRO |
166.7000 KRW |
163.1000 KRW |
173.7000 KRW |
169.7000 KRW |
| 2025-07-21 |
166.6401 KRW |
19,231,548.5813 CRO |
165.0000 KRW |
162.1000 KRW |
170.8000 KRW |
165.5000 KRW |
| 2025-07-20 |
165.5834 KRW |
20,778,802.7417 CRO |
166.3000 KRW |
162.5000 KRW |
168.6000 KRW |
164.3000 KRW |
| 2025-07-19 |
165.8417 KRW |
36,940,160.5262 CRO |
161.6000 KRW |
157.8000 KRW |
172.9000 KRW |
165.2000 KRW |
| 2025-07-18 |
166.6899 KRW |
53,910,680.0181 CRO |
160.2000 KRW |
159.4000 KRW |
174.7000 KRW |
161.5000 KRW |
| 2025-07-17 |
150.0841 KRW |
31,456,682.8743 CRO |
147.2000 KRW |
142.5000 KRW |
156.4000 KRW |
154.7000 KRW |
| 2025-07-16 |
147.8270 KRW |
17,132,014.8417 CRO |
147.8000 KRW |
145.8000 KRW |
150.0000 KRW |
148.4000 KRW |
| 2025-07-15 |
144.5543 KRW |
21,953,798.5101 CRO |
146.5000 KRW |
139.6000 KRW |
150.7000 KRW |
146.4000 KRW |
| 2025-07-14 |
155.0685 KRW |
108,200,022.4517 CRO |
144.9000 KRW |
142.3000 KRW |
166.5000 KRW |
146.8000 KRW |
| 2025-07-13 |
140.9929 KRW |
27,838,080.9727 CRO |
138.4000 KRW |
136.0000 KRW |
146.4000 KRW |
144.5000 KRW |
| 2025-07-12 |
144.3602 KRW |
103,316,450.6936 CRO |
141.1000 KRW |
135.4000 KRW |
153.9000 KRW |
136.8000 KRW |
| 2025-07-11 |
133.3449 KRW |
54,354,370.3839 CRO |
132.0000 KRW |
128.8000 KRW |
139.5000 KRW |
138.1000 KRW |
| 2025-07-10 |
128.6893 KRW |
98,049,077.4616 CRO |
131.7000 KRW |
126.3000 KRW |
131.7000 KRW |
129.6000 KRW |
| 2025-07-09 |
131.0017 KRW |
316,108,041.6200 CRO |
132.6000 KRW |
126.0000 KRW |
137.3000 KRW |
131.0000 KRW |