Identifier on UpBit: KRW-CRE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
2.3128 KRW |
153,602,645.1179 CRE |
2.3800 KRW |
2.2700 KRW |
2.3800 KRW |
2.3200 KRW |
| 2020-07-16 |
2.3455 KRW |
440,866,985.6105 CRE |
2.4300 KRW |
2.2500 KRW |
2.4500 KRW |
2.3700 KRW |
| 2020-07-15 |
2.4038 KRW |
187,244,029.5358 CRE |
2.3900 KRW |
2.3500 KRW |
2.4400 KRW |
2.4100 KRW |
| 2020-07-14 |
2.4029 KRW |
392,877,979.2179 CRE |
2.4200 KRW |
2.3300 KRW |
2.5000 KRW |
2.3900 KRW |
| 2020-07-13 |
2.4320 KRW |
294,398,361.9668 CRE |
2.5100 KRW |
2.3800 KRW |
2.5300 KRW |
2.4100 KRW |
| 2020-07-12 |
2.5703 KRW |
600,515,205.6203 CRE |
2.5000 KRW |
2.4700 KRW |
2.6300 KRW |
2.5000 KRW |
| 2020-07-11 |
2.4934 KRW |
261,902,135.5136 CRE |
2.5200 KRW |
2.4500 KRW |
2.5700 KRW |
2.5100 KRW |
| 2020-07-10 |
2.4404 KRW |
638,649,403.0769 CRE |
2.3500 KRW |
2.3300 KRW |
2.6300 KRW |
2.5200 KRW |
| 2020-07-09 |
2.3447 KRW |
346,428,861.3009 CRE |
2.3500 KRW |
2.2900 KRW |
2.4200 KRW |
2.3700 KRW |
| 2020-07-08 |
2.3009 KRW |
338,480,250.7984 CRE |
2.2900 KRW |
2.2500 KRW |
2.3700 KRW |
2.3600 KRW |
| 2020-07-07 |
2.2695 KRW |
299,792,015.6287 CRE |
2.3300 KRW |
2.2200 KRW |
2.3300 KRW |
2.2700 KRW |
| 2020-07-06 |
2.2988 KRW |
198,553,590.6170 CRE |
2.3300 KRW |
2.2600 KRW |
2.3400 KRW |
2.3200 KRW |
| 2020-07-05 |
2.2777 KRW |
212,930,323.5591 CRE |
2.3400 KRW |
2.2200 KRW |
2.3500 KRW |
2.3300 KRW |
| 2020-07-04 |
2.3201 KRW |
128,776,990.6040 CRE |
2.3300 KRW |
2.2900 KRW |
2.3800 KRW |
2.3400 KRW |
| 2020-07-03 |
2.3051 KRW |
328,480,695.5576 CRE |
2.3500 KRW |
2.2700 KRW |
2.3900 KRW |
2.3100 KRW |
| 2020-07-02 |
2.3934 KRW |
511,974,912.4332 CRE |
2.5000 KRW |
2.2900 KRW |
2.5000 KRW |
2.3200 KRW |
| 2020-07-01 |
2.5203 KRW |
917,000,046.8055 CRE |
2.4700 KRW |
2.4300 KRW |
2.6700 KRW |
2.4700 KRW |
| 2020-06-30 |
2.4121 KRW |
1,106,719,394.1756 CRE |
2.5400 KRW |
2.3100 KRW |
2.5700 KRW |
2.4400 KRW |
| 2020-06-29 |
2.5212 KRW |
1,646,939,868.6583 CRE |
2.6900 KRW |
2.4300 KRW |
2.7800 KRW |
2.5000 KRW |
| 2020-06-28 |
2.6455 KRW |
1,242,932,423.3226 CRE |
2.7900 KRW |
2.4600 KRW |
2.9000 KRW |
2.7000 KRW |
| 2020-06-27 |
2.8577 KRW |
2,189,819,284.8360 CRE |
2.6000 KRW |
2.5600 KRW |
3.0400 KRW |
2.8000 KRW |
| 2020-06-26 |
2.5867 KRW |
609,499,977.6111 CRE |
2.5300 KRW |
2.4600 KRW |
2.6700 KRW |
2.6000 KRW |
| 2020-06-25 |
2.3553 KRW |
325,902,354.3574 CRE |
2.4200 KRW |
2.2300 KRW |
2.5200 KRW |
2.4900 KRW |
| 2020-06-24 |
2.4425 KRW |
282,000,392.9717 CRE |
2.5500 KRW |
2.3400 KRW |
2.5800 KRW |
2.4100 KRW |
| 2020-06-23 |
2.5477 KRW |
274,894,821.1990 CRE |
2.6300 KRW |
2.5000 KRW |
2.6500 KRW |
2.5500 KRW |
| 2020-06-22 |
2.6580 KRW |
246,563,320.7880 CRE |
2.6600 KRW |
2.5900 KRW |
2.7100 KRW |
2.6300 KRW |
| 2020-06-21 |
2.7384 KRW |
723,757,232.8568 CRE |
2.6600 KRW |
2.6100 KRW |
2.8300 KRW |
2.6800 KRW |
| 2020-06-20 |
2.6602 KRW |
1,538,240,656.8032 CRE |
2.4700 KRW |
2.3800 KRW |
2.9000 KRW |
2.6600 KRW |
| 2020-06-19 |
2.4987 KRW |
1,148,122,168.9608 CRE |
2.2800 KRW |
2.1900 KRW |
2.8100 KRW |
2.4500 KRW |
| 2020-06-18 |
2.2907 KRW |
382,581,902.7182 CRE |
2.2600 KRW |
2.1800 KRW |
2.3800 KRW |
2.2900 KRW |
| 2020-06-17 |
2.2239 KRW |
237,711,216.3248 CRE |
2.2300 KRW |
2.1700 KRW |
2.2900 KRW |
2.2500 KRW |
| 2020-06-16 |
2.1887 KRW |
208,637,207.4142 CRE |
2.1600 KRW |
2.1200 KRW |
2.2400 KRW |
2.2200 KRW |
| 2020-06-15 |
2.0890 KRW |
323,218,828.4345 CRE |
2.2300 KRW |
2.0100 KRW |
2.2300 KRW |
2.1500 KRW |
| 2020-06-14 |
2.2197 KRW |
159,390,888.9959 CRE |
2.2700 KRW |
2.1600 KRW |
2.2700 KRW |
2.2100 KRW |
| 2020-06-13 |
2.2605 KRW |
401,902,307.8786 CRE |
2.1900 KRW |
2.1900 KRW |
2.3400 KRW |
2.2700 KRW |
| 2020-06-12 |
2.1199 KRW |
462,826,510.6451 CRE |
2.0500 KRW |
1.9700 KRW |
2.2500 KRW |
2.1900 KRW |
| 2020-06-11 |
2.2778 KRW |
339,917,823.3730 CRE |
2.4200 KRW |
2.0700 KRW |
2.4300 KRW |
2.0700 KRW |
| 2020-06-10 |
2.3762 KRW |
175,065,336.3575 CRE |
2.4000 KRW |
2.3300 KRW |
2.4200 KRW |
2.4100 KRW |
| 2020-06-09 |
2.3570 KRW |
193,463,289.3418 CRE |
2.4200 KRW |
2.3000 KRW |
2.4200 KRW |
2.4000 KRW |
| 2020-06-08 |
2.4092 KRW |
163,116,150.0561 CRE |
2.4400 KRW |
2.3700 KRW |
2.4500 KRW |
2.4000 KRW |
| 2020-06-07 |
2.4234 KRW |
274,202,914.7333 CRE |
2.4800 KRW |
2.3600 KRW |
2.4900 KRW |
2.4600 KRW |
| 2020-06-06 |
2.4911 KRW |
213,076,847.1688 CRE |
2.5300 KRW |
2.4500 KRW |
2.5700 KRW |
2.5000 KRW |
| 2020-06-05 |
2.5267 KRW |
841,439,051.6617 CRE |
2.4400 KRW |
2.4100 KRW |
2.6300 KRW |
2.5200 KRW |
| 2020-06-04 |
2.4532 KRW |
744,472,592.0503 CRE |
2.4300 KRW |
2.3500 KRW |
2.5500 KRW |
2.4700 KRW |
| 2020-06-03 |
2.4023 KRW |
1,056,718,328.2451 CRE |
2.2900 KRW |
2.2700 KRW |
2.5500 KRW |
2.4000 KRW |
| 2020-06-02 |
2.3158 KRW |
1,013,575,627.9398 CRE |
2.3700 KRW |
2.1000 KRW |
2.4500 KRW |
2.2900 KRW |
| 2020-06-01 |
2.2139 KRW |
441,766,499.4866 CRE |
2.1500 KRW |
2.0300 KRW |
2.3700 KRW |
2.3700 KRW |
| 2020-05-31 |
2.2241 KRW |
401,515,168.1069 CRE |
2.2600 KRW |
2.1100 KRW |
2.3100 KRW |
2.1300 KRW |
| 2020-05-30 |
2.2976 KRW |
263,254,401.4826 CRE |
2.2900 KRW |
2.2300 KRW |
2.3600 KRW |
2.2700 KRW |
| 2020-05-29 |
2.2368 KRW |
451,660,957.8537 CRE |
2.3900 KRW |
2.1800 KRW |
2.3900 KRW |
2.3000 KRW |