Identifier on UpBit: KRW-CRE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
2.3419 KRW |
571,523,727.8012 CRE |
2.4000 KRW |
2.2700 KRW |
2.4500 KRW |
2.3800 KRW |
| 2020-05-27 |
2.5799 KRW |
2,325,515,914.8246 CRE |
2.8000 KRW |
2.2400 KRW |
3.0700 KRW |
2.4100 KRW |
| 2020-05-26 |
3.0153 KRW |
8,373,312,878.1995 CRE |
2.2100 KRW |
2.0700 KRW |
3.6300 KRW |
2.8600 KRW |
| 2020-05-25 |
2.1879 KRW |
1,810,496,827.9385 CRE |
1.9300 KRW |
1.9000 KRW |
2.3600 KRW |
2.1800 KRW |
| 2020-05-24 |
1.9287 KRW |
541,103,271.3951 CRE |
1.8600 KRW |
1.8300 KRW |
2.0300 KRW |
1.9300 KRW |
| 2020-05-23 |
1.9041 KRW |
387,384,428.4031 CRE |
1.8900 KRW |
1.8200 KRW |
2.0200 KRW |
1.8600 KRW |
| 2020-05-22 |
1.8313 KRW |
745,680,734.5156 CRE |
1.9100 KRW |
1.7300 KRW |
2.0600 KRW |
1.8900 KRW |
| 2020-05-21 |
1.9142 KRW |
1,100,521,750.1131 CRE |
1.7500 KRW |
1.7000 KRW |
2.2400 KRW |
1.9100 KRW |
| 2020-05-20 |
1.7250 KRW |
200,132,829.0020 CRE |
1.7700 KRW |
1.6600 KRW |
1.7900 KRW |
1.7200 KRW |
| 2020-05-19 |
1.7499 KRW |
222,662,262.5584 CRE |
1.7600 KRW |
1.7000 KRW |
1.8300 KRW |
1.7800 KRW |
| 2020-05-18 |
1.7235 KRW |
473,710,130.7041 CRE |
1.6200 KRW |
1.6000 KRW |
1.8000 KRW |
1.7500 KRW |
| 2020-05-17 |
1.6269 KRW |
47,968,841.2799 CRE |
1.6200 KRW |
1.6000 KRW |
1.6700 KRW |
1.6200 KRW |
| 2020-05-16 |
1.6181 KRW |
75,698,237.0942 CRE |
1.6000 KRW |
1.5800 KRW |
1.6400 KRW |
1.6300 KRW |
| 2020-05-15 |
1.5893 KRW |
73,052,730.9651 CRE |
1.6200 KRW |
1.5500 KRW |
1.6200 KRW |
1.6000 KRW |
| 2020-05-14 |
1.5764 KRW |
74,485,701.8033 CRE |
1.5900 KRW |
1.5400 KRW |
1.6100 KRW |
1.6000 KRW |
| 2020-05-13 |
1.5671 KRW |
67,377,322.3809 CRE |
1.5400 KRW |
1.5300 KRW |
1.6000 KRW |
1.5900 KRW |
| 2020-05-12 |
1.5263 KRW |
83,107,581.2439 CRE |
1.5200 KRW |
1.5000 KRW |
1.5600 KRW |
1.5500 KRW |
| 2020-05-11 |
1.5317 KRW |
170,437,888.0825 CRE |
1.5800 KRW |
1.4800 KRW |
1.5900 KRW |
1.5100 KRW |
| 2020-05-10 |
1.5777 KRW |
229,038,366.4260 CRE |
1.7100 KRW |
1.5200 KRW |
1.7100 KRW |
1.5700 KRW |
| 2020-05-09 |
1.7256 KRW |
118,857,958.4273 CRE |
1.7400 KRW |
1.7000 KRW |
1.7600 KRW |
1.7200 KRW |
| 2020-05-08 |
1.7273 KRW |
150,211,957.4053 CRE |
1.7300 KRW |
1.6900 KRW |
1.7600 KRW |
1.7500 KRW |
| 2020-05-07 |
1.7091 KRW |
153,394,861.4183 CRE |
1.7100 KRW |
1.6700 KRW |
1.7900 KRW |
1.7500 KRW |
| 2020-05-06 |
1.7023 KRW |
67,847,375.3173 CRE |
1.7000 KRW |
1.6800 KRW |
1.7300 KRW |
1.7100 KRW |
| 2020-05-05 |
1.6929 KRW |
92,379,028.7677 CRE |
1.7200 KRW |
1.6700 KRW |
1.7300 KRW |
1.7000 KRW |
| 2020-05-04 |
1.6842 KRW |
141,458,178.2581 CRE |
1.7400 KRW |
1.6500 KRW |
1.7400 KRW |
1.7200 KRW |
| 2020-05-03 |
1.7572 KRW |
244,689,676.1274 CRE |
1.8200 KRW |
1.6800 KRW |
1.8200 KRW |
1.7400 KRW |
| 2020-05-02 |
1.7933 KRW |
128,984,134.7333 CRE |
1.8200 KRW |
1.7600 KRW |
1.8400 KRW |
1.7900 KRW |
| 2020-05-01 |
1.7987 KRW |
232,764,929.7897 CRE |
1.7500 KRW |
1.7300 KRW |
1.8500 KRW |
1.8200 KRW |
| 2020-04-30 |
1.7402 KRW |
259,033,250.7583 CRE |
1.7200 KRW |
1.6700 KRW |
1.8000 KRW |
1.7400 KRW |
| 2020-04-29 |
1.6752 KRW |
154,196,721.0346 CRE |
1.6700 KRW |
1.6300 KRW |
1.7400 KRW |
1.7200 KRW |
| 2020-04-28 |
1.6373 KRW |
64,711,934.3278 CRE |
1.6600 KRW |
1.6200 KRW |
1.6700 KRW |
1.6600 KRW |
| 2020-04-27 |
1.6513 KRW |
122,746,499.3379 CRE |
1.6700 KRW |
1.6200 KRW |
1.6700 KRW |
1.6500 KRW |
| 2020-04-26 |
1.6276 KRW |
92,763,487.1040 CRE |
1.6100 KRW |
1.6000 KRW |
1.6600 KRW |
1.6600 KRW |
| 2020-04-25 |
1.6018 KRW |
69,100,114.0261 CRE |
1.6100 KRW |
1.5700 KRW |
1.6200 KRW |
1.6100 KRW |
| 2020-04-24 |
1.5797 KRW |
117,960,103.5812 CRE |
1.5800 KRW |
1.5500 KRW |
1.6200 KRW |
1.6000 KRW |
| 2020-04-23 |
1.5582 KRW |
85,853,751.6190 CRE |
1.5800 KRW |
1.5300 KRW |
1.6100 KRW |
1.5700 KRW |
| 2020-04-22 |
1.5557 KRW |
78,825,038.9807 CRE |
1.5500 KRW |
1.5200 KRW |
1.5900 KRW |
1.5600 KRW |
| 2020-04-21 |
1.5477 KRW |
129,893,970.6384 CRE |
1.5900 KRW |
1.5000 KRW |
1.6100 KRW |
1.5500 KRW |
| 2020-04-20 |
1.6018 KRW |
140,255,664.4848 CRE |
1.6000 KRW |
1.5300 KRW |
1.6800 KRW |
1.5700 KRW |
| 2020-04-19 |
1.6208 KRW |
47,760,227.1305 CRE |
1.6300 KRW |
1.6000 KRW |
1.6500 KRW |
1.6000 KRW |
| 2020-04-18 |
1.6105 KRW |
87,841,188.8063 CRE |
1.6000 KRW |
1.5800 KRW |
1.6400 KRW |
1.6200 KRW |
| 2020-04-17 |
1.5735 KRW |
119,212,019.0864 CRE |
1.6000 KRW |
1.5400 KRW |
1.6200 KRW |
1.6000 KRW |
| 2020-04-16 |
1.5645 KRW |
93,730,262.5141 CRE |
1.5400 KRW |
1.5100 KRW |
1.6100 KRW |
1.6000 KRW |
| 2020-04-15 |
1.5791 KRW |
55,219,492.1060 CRE |
1.6000 KRW |
1.5500 KRW |
1.6200 KRW |
1.5500 KRW |
| 2020-04-14 |
1.5759 KRW |
48,110,210.4339 CRE |
1.5700 KRW |
1.5500 KRW |
1.6200 KRW |
1.6000 KRW |
| 2020-04-13 |
1.5763 KRW |
126,269,071.4827 CRE |
1.6100 KRW |
1.5400 KRW |
1.6200 KRW |
1.5700 KRW |
| 2020-04-12 |
1.6135 KRW |
45,820,190.7199 CRE |
1.6300 KRW |
1.5800 KRW |
1.6500 KRW |
1.6200 KRW |
| 2020-04-11 |
1.6243 KRW |
85,210,962.4432 CRE |
1.6300 KRW |
1.6000 KRW |
1.6500 KRW |
1.6200 KRW |
| 2020-04-10 |
1.6419 KRW |
314,463,009.4329 CRE |
1.7600 KRW |
1.5700 KRW |
1.7600 KRW |
1.6200 KRW |
| 2020-04-09 |
1.7462 KRW |
240,941,050.3770 CRE |
1.7400 KRW |
1.7100 KRW |
1.7900 KRW |
1.7500 KRW |