Identifier on UpBit: KRW-CRE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
75.1429 KRW |
114,715,268.0514 CRE |
79.2000 KRW |
73.1000 KRW |
79.4000 KRW |
75.6000 KRW |
| 2019-06-11 |
75.9855 KRW |
137,143,420.0806 CRE |
73.9000 KRW |
71.6000 KRW |
78.8000 KRW |
78.7000 KRW |
| 2019-06-10 |
70.1824 KRW |
105,734,105.8820 CRE |
71.2000 KRW |
67.5000 KRW |
74.5000 KRW |
74.0000 KRW |
| 2019-06-09 |
72.7891 KRW |
105,492,715.9010 CRE |
78.0000 KRW |
69.1000 KRW |
78.1000 KRW |
71.3000 KRW |
| 2019-06-08 |
77.9642 KRW |
144,535,579.8541 CRE |
80.7000 KRW |
75.2000 KRW |
82.8000 KRW |
78.1000 KRW |
| 2019-06-07 |
79.9014 KRW |
438,356,994.3389 CRE |
80.1000 KRW |
75.3000 KRW |
84.3000 KRW |
82.2000 KRW |
| 2019-06-06 |
81.0826 KRW |
506,796,375.3540 CRE |
84.8000 KRW |
73.0000 KRW |
90.0000 KRW |
80.4000 KRW |
| 2019-06-05 |
83.8223 KRW |
2,041,127,748.8324 CRE |
66.6000 KRW |
66.6000 KRW |
96.3000 KRW |
83.7000 KRW |
| 2019-06-04 |
64.8863 KRW |
1,103,051,963.5990 CRE |
55.7000 KRW |
52.1000 KRW |
72.9000 KRW |
66.8000 KRW |
| 2019-06-03 |
57.7724 KRW |
772,070,860.6237 CRE |
51.3000 KRW |
48.6000 KRW |
63.5000 KRW |
55.9000 KRW |
| 2019-06-02 |
49.2051 KRW |
72,959,513.4648 CRE |
48.3000 KRW |
47.2000 KRW |
50.6000 KRW |
50.5000 KRW |
| 2019-06-01 |
48.4638 KRW |
59,674,347.2275 CRE |
50.2000 KRW |
47.2000 KRW |
50.2000 KRW |
47.7000 KRW |
| 2019-05-31 |
48.9067 KRW |
123,280,220.8372 CRE |
49.8000 KRW |
45.4000 KRW |
53.6000 KRW |
49.9000 KRW |
| 2019-05-30 |
54.1535 KRW |
173,160,439.2672 CRE |
55.1000 KRW |
49.2000 KRW |
58.0000 KRW |
50.3000 KRW |
| 2019-05-29 |
55.4991 KRW |
129,554,504.0833 CRE |
56.4000 KRW |
53.1000 KRW |
60.1000 KRW |
54.8000 KRW |
| 2019-05-28 |
54.2559 KRW |
109,572,503.6432 CRE |
56.6000 KRW |
52.2000 KRW |
56.7000 KRW |
56.3000 KRW |
| 2019-05-27 |
55.6828 KRW |
314,419,002.7589 CRE |
57.8000 KRW |
51.3000 KRW |
60.3000 KRW |
56.3000 KRW |
| 2019-05-26 |
64.6338 KRW |
682,730,904.4053 CRE |
71.1000 KRW |
53.8000 KRW |
74.6000 KRW |
57.9000 KRW |
| 2019-05-25 |
63.8540 KRW |
1,548,923,046.2897 CRE |
45.5000 KRW |
44.6000 KRW |
79.6000 KRW |
70.7000 KRW |
| 2019-05-24 |
45.8837 KRW |
160,909,014.1330 CRE |
45.0000 KRW |
42.3000 KRW |
49.8000 KRW |
45.0000 KRW |
| 2019-05-23 |
43.6413 KRW |
141,959,800.9808 CRE |
44.4000 KRW |
40.0000 KRW |
47.7000 KRW |
43.3000 KRW |
| 2019-05-22 |
46.3705 KRW |
92,337,036.1249 CRE |
49.9000 KRW |
43.8000 KRW |
50.4000 KRW |
44.5000 KRW |
| 2019-05-21 |
51.9280 KRW |
174,532,825.2075 CRE |
57.2000 KRW |
49.0000 KRW |
57.3000 KRW |
50.8000 KRW |
| 2019-05-20 |
60.0641 KRW |
198,891,483.9409 CRE |
62.0000 KRW |
55.4000 KRW |
67.2000 KRW |
56.8000 KRW |
| 2019-05-19 |
63.3862 KRW |
2,342,372,391.1070 CRE |
61.1000 KRW |
54.4000 KRW |
74.5000 KRW |
61.5000 KRW |
| 2019-05-18 |
70.9007 KRW |
4,076,059,115.0998 CRE |
85.0000 KRW |
59.3000 KRW |
86.4000 KRW |
61.1000 KRW |
| 2019-05-17 |
80.4403 KRW |
5,340,722,084.0790 CRE |
5.1400 KRW |
5.1400 KRW |
122.0000 KRW |
81.6000 KRW |