Identifier on UpBit: KRW-CRE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
54.1535 KRW |
173,160,439.2672 CRE |
55.1000 KRW |
49.2000 KRW |
58.0000 KRW |
50.3000 KRW |
| 2019-05-29 |
55.4991 KRW |
129,554,504.0833 CRE |
56.4000 KRW |
53.1000 KRW |
60.1000 KRW |
54.8000 KRW |
| 2019-05-28 |
54.2559 KRW |
109,572,503.6432 CRE |
56.6000 KRW |
52.2000 KRW |
56.7000 KRW |
56.3000 KRW |
| 2019-05-27 |
55.6828 KRW |
314,419,002.7589 CRE |
57.8000 KRW |
51.3000 KRW |
60.3000 KRW |
56.3000 KRW |
| 2019-05-26 |
64.6338 KRW |
682,730,904.4053 CRE |
71.1000 KRW |
53.8000 KRW |
74.6000 KRW |
57.9000 KRW |
| 2019-05-25 |
63.8540 KRW |
1,548,923,046.2897 CRE |
45.5000 KRW |
44.6000 KRW |
79.6000 KRW |
70.7000 KRW |
| 2019-05-24 |
45.8837 KRW |
160,909,014.1330 CRE |
45.0000 KRW |
42.3000 KRW |
49.8000 KRW |
45.0000 KRW |
| 2019-05-23 |
43.6413 KRW |
141,959,800.9808 CRE |
44.4000 KRW |
40.0000 KRW |
47.7000 KRW |
43.3000 KRW |
| 2019-05-22 |
46.3705 KRW |
92,337,036.1249 CRE |
49.9000 KRW |
43.8000 KRW |
50.4000 KRW |
44.5000 KRW |
| 2019-05-21 |
51.9280 KRW |
174,532,825.2075 CRE |
57.2000 KRW |
49.0000 KRW |
57.3000 KRW |
50.8000 KRW |
| 2019-05-20 |
60.0641 KRW |
198,891,483.9409 CRE |
62.0000 KRW |
55.4000 KRW |
67.2000 KRW |
56.8000 KRW |
| 2019-05-19 |
63.3862 KRW |
2,342,372,391.1070 CRE |
61.1000 KRW |
54.4000 KRW |
74.5000 KRW |
61.5000 KRW |
| 2019-05-18 |
70.9007 KRW |
4,076,059,115.0998 CRE |
85.0000 KRW |
59.3000 KRW |
86.4000 KRW |
61.1000 KRW |
| 2019-05-17 |
80.4403 KRW |
5,340,722,084.0790 CRE |
5.1400 KRW |
5.1400 KRW |
122.0000 KRW |
81.6000 KRW |