Identifier on UpBit: KRW-CRE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
1.7407 KRW |
168,329,796.5601 CRE |
1.7400 KRW |
1.7200 KRW |
1.7600 KRW |
1.7500 KRW |
| 2020-04-07 |
1.7364 KRW |
340,058,534.0217 CRE |
1.7500 KRW |
1.7100 KRW |
1.7800 KRW |
1.7300 KRW |
| 2020-04-06 |
1.7169 KRW |
162,915,472.7283 CRE |
1.6900 KRW |
1.6800 KRW |
1.7500 KRW |
1.7400 KRW |
| 2020-04-05 |
1.7009 KRW |
185,043,535.6871 CRE |
1.7000 KRW |
1.6600 KRW |
1.8200 KRW |
1.6800 KRW |
| 2020-04-04 |
1.6876 KRW |
95,599,110.4158 CRE |
1.7100 KRW |
1.6600 KRW |
1.7200 KRW |
1.6900 KRW |
| 2020-04-03 |
1.6994 KRW |
217,298,221.8349 CRE |
1.7100 KRW |
1.6700 KRW |
1.7700 KRW |
1.7000 KRW |
| 2020-04-02 |
1.7056 KRW |
466,835,425.0932 CRE |
1.6600 KRW |
1.6600 KRW |
1.7500 KRW |
1.7100 KRW |
| 2020-04-01 |
1.6489 KRW |
159,546,740.4897 CRE |
1.6700 KRW |
1.6000 KRW |
1.7400 KRW |
1.6700 KRW |
| 2020-03-31 |
1.6596 KRW |
167,752,111.2162 CRE |
1.6800 KRW |
1.6100 KRW |
1.7100 KRW |
1.6700 KRW |
| 2020-03-30 |
1.6662 KRW |
172,990,091.5036 CRE |
1.6100 KRW |
1.5800 KRW |
1.7200 KRW |
1.6900 KRW |
| 2020-03-29 |
1.6587 KRW |
127,329,663.3186 CRE |
1.7000 KRW |
1.5800 KRW |
1.7100 KRW |
1.6200 KRW |
| 2020-03-28 |
1.7105 KRW |
211,639,699.3648 CRE |
1.7200 KRW |
1.6500 KRW |
1.8200 KRW |
1.6900 KRW |
| 2020-03-27 |
1.8203 KRW |
517,657,504.6951 CRE |
1.7600 KRW |
1.6200 KRW |
1.9600 KRW |
1.7800 KRW |
| 2020-03-26 |
1.8451 KRW |
703,997,723.9828 CRE |
1.6700 KRW |
1.6300 KRW |
2.0200 KRW |
1.8100 KRW |
| 2020-03-25 |
1.6589 KRW |
109,168,948.4115 CRE |
1.6700 KRW |
1.6100 KRW |
1.7000 KRW |
1.6700 KRW |
| 2020-03-24 |
1.6452 KRW |
161,060,511.1855 CRE |
1.6900 KRW |
1.6000 KRW |
1.7200 KRW |
1.6800 KRW |
| 2020-03-23 |
1.6517 KRW |
154,235,370.0441 CRE |
1.6400 KRW |
1.5500 KRW |
1.7600 KRW |
1.6900 KRW |
| 2020-03-22 |
1.7828 KRW |
150,609,563.1773 CRE |
1.8300 KRW |
1.6600 KRW |
1.8700 KRW |
1.6800 KRW |
| 2020-03-21 |
1.7874 KRW |
216,061,877.6550 CRE |
1.8200 KRW |
1.6900 KRW |
1.8900 KRW |
1.8200 KRW |
| 2020-03-20 |
1.8926 KRW |
527,520,220.3043 CRE |
1.8300 KRW |
1.7300 KRW |
2.0400 KRW |
1.8000 KRW |
| 2020-03-19 |
1.7327 KRW |
347,419,655.2405 CRE |
1.6200 KRW |
1.6100 KRW |
1.8600 KRW |
1.8000 KRW |
| 2020-03-18 |
1.6126 KRW |
124,964,206.8411 CRE |
1.6900 KRW |
1.5400 KRW |
1.7100 KRW |
1.6300 KRW |
| 2020-03-17 |
1.6878 KRW |
323,241,406.6707 CRE |
1.6400 KRW |
1.5700 KRW |
1.7800 KRW |
1.7100 KRW |
| 2020-03-16 |
1.6764 KRW |
442,541,607.7753 CRE |
1.9400 KRW |
1.4800 KRW |
1.9400 KRW |
1.6300 KRW |
| 2020-03-15 |
1.9265 KRW |
417,459,359.1590 CRE |
1.8000 KRW |
1.7300 KRW |
2.0800 KRW |
1.9000 KRW |
| 2020-03-14 |
1.7392 KRW |
1,128,941,972.3747 CRE |
1.6200 KRW |
1.4700 KRW |
2.0400 KRW |
1.8000 KRW |
| 2020-03-13 |
1.4701 KRW |
830,245,927.5215 CRE |
1.4300 KRW |
1.0400 KRW |
1.6900 KRW |
1.6500 KRW |
| 2020-03-12 |
1.8447 KRW |
672,731,570.8674 CRE |
2.2800 KRW |
1.4300 KRW |
2.2900 KRW |
1.4500 KRW |
| 2020-03-11 |
2.2136 KRW |
629,272,605.8385 CRE |
2.7600 KRW |
2.0500 KRW |
2.8100 KRW |
2.1900 KRW |
| 2020-03-10 |
2.7503 KRW |
69,077,720.2224 CRE |
2.8100 KRW |
2.6700 KRW |
2.8400 KRW |
2.7600 KRW |
| 2020-03-09 |
2.7534 KRW |
148,725,041.1551 CRE |
2.8300 KRW |
2.6000 KRW |
2.9400 KRW |
2.8300 KRW |
| 2020-03-08 |
2.9059 KRW |
115,839,198.5418 CRE |
3.0000 KRW |
2.7000 KRW |
3.1100 KRW |
2.7400 KRW |
| 2020-03-06 |
3.1614 KRW |
167,367,302.3860 CRE |
3.3800 KRW |
3.0100 KRW |
3.3900 KRW |
3.1300 KRW |
| 2020-03-05 |
3.4047 KRW |
127,644,415.3510 CRE |
3.4700 KRW |
3.3000 KRW |
3.5200 KRW |
3.4000 KRW |
| 2020-03-04 |
3.4062 KRW |
221,235,629.2045 CRE |
3.3900 KRW |
3.1600 KRW |
3.5600 KRW |
3.4000 KRW |
| 2020-03-03 |
3.3897 KRW |
71,390,128.6074 CRE |
3.4600 KRW |
3.2700 KRW |
3.5200 KRW |
3.3900 KRW |
| 2020-03-02 |
3.4183 KRW |
51,599,903.6229 CRE |
3.4200 KRW |
3.3100 KRW |
3.5200 KRW |
3.4800 KRW |
| 2020-03-01 |
3.4504 KRW |
128,073,086.7485 CRE |
3.6200 KRW |
3.3200 KRW |
3.6300 KRW |
3.4300 KRW |
| 2020-02-29 |
3.5337 KRW |
269,846,477.2054 CRE |
3.4600 KRW |
3.3900 KRW |
3.7100 KRW |
3.5400 KRW |
| 2020-02-28 |
3.4298 KRW |
426,052,635.1216 CRE |
3.2500 KRW |
3.0800 KRW |
3.6600 KRW |
3.4400 KRW |
| 2020-02-27 |
3.2092 KRW |
172,346,767.0956 CRE |
2.9600 KRW |
2.8600 KRW |
3.5900 KRW |
3.2700 KRW |
| 2020-02-26 |
3.0544 KRW |
151,389,138.0366 CRE |
3.3200 KRW |
2.8900 KRW |
3.4100 KRW |
3.0000 KRW |
| 2020-02-25 |
3.3001 KRW |
84,034,030.5330 CRE |
3.5000 KRW |
3.1200 KRW |
3.5100 KRW |
3.3200 KRW |
| 2020-02-24 |
3.5380 KRW |
49,392,591.3549 CRE |
3.6300 KRW |
3.4500 KRW |
3.6400 KRW |
3.5000 KRW |
| 2020-02-23 |
3.5522 KRW |
93,306,061.3407 CRE |
3.4400 KRW |
3.3900 KRW |
3.6300 KRW |
3.6000 KRW |
| 2020-02-22 |
3.3924 KRW |
141,899,727.1511 CRE |
3.6400 KRW |
3.2600 KRW |
3.6400 KRW |
3.4500 KRW |
| 2020-02-21 |
3.6413 KRW |
246,112,884.8558 CRE |
3.9800 KRW |
3.4900 KRW |
4.0100 KRW |
3.5900 KRW |
| 2020-02-20 |
3.9887 KRW |
315,034,336.2540 CRE |
4.1400 KRW |
3.7200 KRW |
4.3600 KRW |
3.9800 KRW |
| 2020-02-19 |
4.3197 KRW |
322,902,412.1137 CRE |
4.6200 KRW |
4.1300 KRW |
4.6300 KRW |
4.1500 KRW |
| 2020-02-18 |
4.5642 KRW |
429,379,437.1670 CRE |
4.4900 KRW |
4.2000 KRW |
4.8600 KRW |
4.6100 KRW |