Identifier on UpBit: KRW-CRE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
11.2155 KRW |
449,290,646.1958 CRE |
11.3600 KRW |
10.8500 KRW |
11.5500 KRW |
11.3800 KRW |
| 2024-03-27 |
11.4228 KRW |
804,009,667.6714 CRE |
11.7800 KRW |
10.9400 KRW |
11.9700 KRW |
11.3400 KRW |
| 2024-03-26 |
11.5540 KRW |
840,702,446.2478 CRE |
11.3400 KRW |
11.2700 KRW |
11.8600 KRW |
11.7500 KRW |
| 2024-03-25 |
11.0905 KRW |
514,676,059.0339 CRE |
11.1300 KRW |
10.8700 KRW |
11.3800 KRW |
11.2300 KRW |
| 2024-03-24 |
10.9788 KRW |
422,766,853.6992 CRE |
11.0200 KRW |
10.7900 KRW |
11.1800 KRW |
11.1100 KRW |
| 2024-03-23 |
10.8143 KRW |
396,246,792.6441 CRE |
10.4200 KRW |
10.3000 KRW |
11.2800 KRW |
11.1400 KRW |
| 2024-03-22 |
10.5424 KRW |
518,193,454.6953 CRE |
10.7100 KRW |
10.1800 KRW |
10.9900 KRW |
10.3800 KRW |
| 2024-03-21 |
10.7690 KRW |
840,775,283.7686 CRE |
10.6900 KRW |
10.5000 KRW |
11.2200 KRW |
10.7600 KRW |
| 2024-03-20 |
9.9736 KRW |
683,036,458.9028 CRE |
9.9000 KRW |
9.4600 KRW |
10.6800 KRW |
10.6400 KRW |
| 2024-03-19 |
10.3780 KRW |
1,762,745,144.4749 CRE |
10.4100 KRW |
9.6160 KRW |
11.3800 KRW |
9.7600 KRW |
| 2024-03-18 |
10.8019 KRW |
710,316,415.7778 CRE |
11.1800 KRW |
10.3400 KRW |
11.5000 KRW |
10.3800 KRW |
| 2024-03-17 |
10.5497 KRW |
1,197,275,520.1057 CRE |
10.9300 KRW |
10.0200 KRW |
11.3500 KRW |
11.2300 KRW |
| 2024-03-16 |
11.3416 KRW |
706,160,311.5176 CRE |
11.6400 KRW |
10.5000 KRW |
11.9600 KRW |
10.7200 KRW |
| 2024-03-15 |
11.6548 KRW |
1,204,585,412.8464 CRE |
12.4000 KRW |
10.9900 KRW |
12.4900 KRW |
11.6400 KRW |
| 2024-03-14 |
12.1619 KRW |
1,478,731,208.8936 CRE |
12.6600 KRW |
11.2800 KRW |
12.6600 KRW |
12.2700 KRW |
| 2024-03-13 |
12.5155 KRW |
2,383,541,387.9458 CRE |
12.1500 KRW |
12.0200 KRW |
13.0800 KRW |
12.5400 KRW |
| 2024-03-12 |
12.1637 KRW |
2,548,157,749.0269 CRE |
12.0000 KRW |
11.5500 KRW |
12.5600 KRW |
12.1600 KRW |
| 2024-03-11 |
11.7880 KRW |
1,649,648,143.2837 CRE |
12.1200 KRW |
11.2400 KRW |
12.1200 KRW |
12.0300 KRW |
| 2024-03-10 |
12.3847 KRW |
1,930,127,282.0369 CRE |
12.4500 KRW |
11.8600 KRW |
12.8300 KRW |
12.0900 KRW |
| 2024-03-09 |
11.8846 KRW |
1,426,323,131.0905 CRE |
11.8800 KRW |
11.4800 KRW |
12.1700 KRW |
12.0900 KRW |
| 2024-03-08 |
11.5799 KRW |
1,255,302,901.4473 CRE |
11.5900 KRW |
11.0500 KRW |
11.9000 KRW |
11.7800 KRW |
| 2024-03-07 |
11.4180 KRW |
1,137,182,832.4815 CRE |
11.4700 KRW |
11.0000 KRW |
11.8500 KRW |
11.6000 KRW |
| 2024-03-06 |
10.9496 KRW |
971,541,876.2653 CRE |
11.2700 KRW |
10.4600 KRW |
11.5300 KRW |
11.3300 KRW |
| 2024-03-05 |
11.6644 KRW |
3,273,450,337.3529 CRE |
11.5300 KRW |
10.7000 KRW |
12.3000 KRW |
10.9500 KRW |
| 2024-03-04 |
11.2569 KRW |
1,549,897,313.8254 CRE |
11.4600 KRW |
10.8500 KRW |
11.7700 KRW |
11.5400 KRW |
| 2024-03-03 |
11.2196 KRW |
3,205,036,615.0096 CRE |
11.4200 KRW |
10.1200 KRW |
12.1400 KRW |
11.4000 KRW |
| 2024-03-02 |
12.0285 KRW |
10,378,184,448.6370 CRE |
13.3600 KRW |
10.9300 KRW |
13.3700 KRW |
11.4100 KRW |
| 2024-03-01 |
12.5388 KRW |
52,997,715,010.7860 CRE |
8.7910 KRW |
8.7910 KRW |
14.4600 KRW |
13.2300 KRW |
| 2024-02-29 |
9.1740 KRW |
9,528,979,884.0095 CRE |
7.9310 KRW |
7.7730 KRW |
10.9200 KRW |
8.5550 KRW |
| 2024-02-28 |
7.7636 KRW |
719,708,928.3225 CRE |
7.6400 KRW |
7.5100 KRW |
7.9480 KRW |
7.8910 KRW |
| 2024-02-27 |
7.5354 KRW |
414,581,454.8506 CRE |
7.6200 KRW |
7.4400 KRW |
7.6250 KRW |
7.5990 KRW |
| 2024-02-26 |
7.4706 KRW |
432,092,253.8834 CRE |
7.5500 KRW |
7.2600 KRW |
7.6960 KRW |
7.5860 KRW |
| 2024-02-25 |
7.5100 KRW |
361,121,274.1455 CRE |
7.5600 KRW |
7.4240 KRW |
7.6050 KRW |
7.5720 KRW |
| 2024-02-24 |
7.8224 KRW |
737,835,515.9460 CRE |
8.0220 KRW |
7.5120 KRW |
8.3000 KRW |
7.5960 KRW |
| 2024-02-23 |
8.1317 KRW |
1,018,967,492.2112 CRE |
8.1910 KRW |
7.9320 KRW |
8.3820 KRW |
8.0290 KRW |
| 2024-02-22 |
8.0669 KRW |
3,183,468,257.1651 CRE |
7.6860 KRW |
7.6680 KRW |
8.3910 KRW |
8.0990 KRW |
| 2024-02-21 |
7.6295 KRW |
401,221,912.6719 CRE |
7.7950 KRW |
7.3800 KRW |
7.8400 KRW |
7.5700 KRW |
| 2024-02-20 |
7.6681 KRW |
573,402,122.8658 CRE |
7.6390 KRW |
7.5000 KRW |
7.8490 KRW |
7.7710 KRW |
| 2024-02-19 |
7.5761 KRW |
533,516,120.6621 CRE |
7.4060 KRW |
7.3410 KRW |
7.7600 KRW |
7.6390 KRW |
| 2024-02-18 |
7.3754 KRW |
198,705,749.5962 CRE |
7.4040 KRW |
7.3100 KRW |
7.5000 KRW |
7.4120 KRW |
| 2024-02-17 |
7.4601 KRW |
700,828,812.0696 CRE |
7.4100 KRW |
7.2580 KRW |
7.6970 KRW |
7.4060 KRW |
| 2024-02-16 |
7.3503 KRW |
663,931,183.0148 CRE |
7.2040 KRW |
7.1400 KRW |
7.4870 KRW |
7.4090 KRW |
| 2024-02-15 |
7.1304 KRW |
425,042,860.6517 CRE |
7.0920 KRW |
7.0560 KRW |
7.2330 KRW |
7.1890 KRW |
| 2024-02-14 |
7.0265 KRW |
297,321,081.6354 CRE |
6.9870 KRW |
6.9600 KRW |
7.1270 KRW |
7.0770 KRW |
| 2024-02-13 |
7.0943 KRW |
326,644,235.3993 CRE |
7.0850 KRW |
6.9650 KRW |
7.2300 KRW |
6.9790 KRW |
| 2024-02-12 |
7.0385 KRW |
129,697,272.2966 CRE |
7.0800 KRW |
6.9900 KRW |
7.0930 KRW |
7.0850 KRW |
| 2024-02-11 |
7.0394 KRW |
175,615,171.0396 CRE |
6.9940 KRW |
6.9790 KRW |
7.1050 KRW |
7.0830 KRW |
| 2024-02-10 |
6.9858 KRW |
91,150,047.5668 CRE |
7.0330 KRW |
6.9260 KRW |
7.0450 KRW |
7.0090 KRW |
| 2024-02-09 |
7.0313 KRW |
178,777,643.3153 CRE |
6.9850 KRW |
6.9440 KRW |
7.0940 KRW |
7.0300 KRW |
| 2024-02-08 |
6.9504 KRW |
129,026,323.3635 CRE |
6.9190 KRW |
6.9010 KRW |
7.0020 KRW |
6.9910 KRW |