Identifier on UpBit: KRW-CRE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
11.6548 KRW |
1,204,585,412.8464 CRE |
12.4000 KRW |
10.9900 KRW |
12.4900 KRW |
11.6400 KRW |
| 2024-03-14 |
12.1619 KRW |
1,478,731,208.8936 CRE |
12.6600 KRW |
11.2800 KRW |
12.6600 KRW |
12.2700 KRW |
| 2024-03-13 |
12.5155 KRW |
2,383,541,387.9458 CRE |
12.1500 KRW |
12.0200 KRW |
13.0800 KRW |
12.5400 KRW |
| 2024-03-12 |
12.1637 KRW |
2,548,157,749.0269 CRE |
12.0000 KRW |
11.5500 KRW |
12.5600 KRW |
12.1600 KRW |
| 2024-03-11 |
11.7880 KRW |
1,649,648,143.2837 CRE |
12.1200 KRW |
11.2400 KRW |
12.1200 KRW |
12.0300 KRW |
| 2024-03-10 |
12.3847 KRW |
1,930,127,282.0369 CRE |
12.4500 KRW |
11.8600 KRW |
12.8300 KRW |
12.0900 KRW |
| 2024-03-09 |
11.8846 KRW |
1,426,323,131.0905 CRE |
11.8800 KRW |
11.4800 KRW |
12.1700 KRW |
12.0900 KRW |
| 2024-03-08 |
11.5799 KRW |
1,255,302,901.4473 CRE |
11.5900 KRW |
11.0500 KRW |
11.9000 KRW |
11.7800 KRW |
| 2024-03-07 |
11.4180 KRW |
1,137,182,832.4815 CRE |
11.4700 KRW |
11.0000 KRW |
11.8500 KRW |
11.6000 KRW |
| 2024-03-06 |
10.9496 KRW |
971,541,876.2653 CRE |
11.2700 KRW |
10.4600 KRW |
11.5300 KRW |
11.3300 KRW |
| 2024-03-05 |
11.6644 KRW |
3,273,450,337.3529 CRE |
11.5300 KRW |
10.7000 KRW |
12.3000 KRW |
10.9500 KRW |
| 2024-03-04 |
11.2569 KRW |
1,549,897,313.8254 CRE |
11.4600 KRW |
10.8500 KRW |
11.7700 KRW |
11.5400 KRW |
| 2024-03-03 |
11.2196 KRW |
3,205,036,615.0096 CRE |
11.4200 KRW |
10.1200 KRW |
12.1400 KRW |
11.4000 KRW |
| 2024-03-02 |
12.0285 KRW |
10,378,184,448.6370 CRE |
13.3600 KRW |
10.9300 KRW |
13.3700 KRW |
11.4100 KRW |
| 2024-03-01 |
12.5388 KRW |
52,997,715,010.7860 CRE |
8.7910 KRW |
8.7910 KRW |
14.4600 KRW |
13.2300 KRW |
| 2024-02-29 |
9.1740 KRW |
9,528,979,884.0095 CRE |
7.9310 KRW |
7.7730 KRW |
10.9200 KRW |
8.5550 KRW |
| 2024-02-28 |
7.7636 KRW |
719,708,928.3225 CRE |
7.6400 KRW |
7.5100 KRW |
7.9480 KRW |
7.8910 KRW |
| 2024-02-27 |
7.5354 KRW |
414,581,454.8506 CRE |
7.6200 KRW |
7.4400 KRW |
7.6250 KRW |
7.5990 KRW |
| 2024-02-26 |
7.4706 KRW |
432,092,253.8834 CRE |
7.5500 KRW |
7.2600 KRW |
7.6960 KRW |
7.5860 KRW |
| 2024-02-25 |
7.5100 KRW |
361,121,274.1455 CRE |
7.5600 KRW |
7.4240 KRW |
7.6050 KRW |
7.5720 KRW |
| 2024-02-24 |
7.8224 KRW |
737,835,515.9460 CRE |
8.0220 KRW |
7.5120 KRW |
8.3000 KRW |
7.5960 KRW |
| 2024-02-23 |
8.1317 KRW |
1,018,967,492.2112 CRE |
8.1910 KRW |
7.9320 KRW |
8.3820 KRW |
8.0290 KRW |
| 2024-02-22 |
8.0669 KRW |
3,183,468,257.1651 CRE |
7.6860 KRW |
7.6680 KRW |
8.3910 KRW |
8.0990 KRW |
| 2024-02-21 |
7.6295 KRW |
401,221,912.6719 CRE |
7.7950 KRW |
7.3800 KRW |
7.8400 KRW |
7.5700 KRW |
| 2024-02-20 |
7.6681 KRW |
573,402,122.8658 CRE |
7.6390 KRW |
7.5000 KRW |
7.8490 KRW |
7.7710 KRW |
| 2024-02-19 |
7.5761 KRW |
533,516,120.6621 CRE |
7.4060 KRW |
7.3410 KRW |
7.7600 KRW |
7.6390 KRW |
| 2024-02-18 |
7.3754 KRW |
198,705,749.5962 CRE |
7.4040 KRW |
7.3100 KRW |
7.5000 KRW |
7.4120 KRW |
| 2024-02-17 |
7.4601 KRW |
700,828,812.0696 CRE |
7.4100 KRW |
7.2580 KRW |
7.6970 KRW |
7.4060 KRW |
| 2024-02-16 |
7.3503 KRW |
663,931,183.0148 CRE |
7.2040 KRW |
7.1400 KRW |
7.4870 KRW |
7.4090 KRW |
| 2024-02-15 |
7.1304 KRW |
425,042,860.6517 CRE |
7.0920 KRW |
7.0560 KRW |
7.2330 KRW |
7.1890 KRW |
| 2024-02-14 |
7.0265 KRW |
297,321,081.6354 CRE |
6.9870 KRW |
6.9600 KRW |
7.1270 KRW |
7.0770 KRW |
| 2024-02-13 |
7.0943 KRW |
326,644,235.3993 CRE |
7.0850 KRW |
6.9650 KRW |
7.2300 KRW |
6.9790 KRW |
| 2024-02-12 |
7.0385 KRW |
129,697,272.2966 CRE |
7.0800 KRW |
6.9900 KRW |
7.0930 KRW |
7.0850 KRW |
| 2024-02-11 |
7.0394 KRW |
175,615,171.0396 CRE |
6.9940 KRW |
6.9790 KRW |
7.1050 KRW |
7.0830 KRW |
| 2024-02-10 |
6.9858 KRW |
91,150,047.5668 CRE |
7.0330 KRW |
6.9260 KRW |
7.0450 KRW |
7.0090 KRW |
| 2024-02-09 |
7.0313 KRW |
178,777,643.3153 CRE |
6.9850 KRW |
6.9440 KRW |
7.0940 KRW |
7.0300 KRW |
| 2024-02-08 |
6.9504 KRW |
129,026,323.3635 CRE |
6.9190 KRW |
6.9010 KRW |
7.0020 KRW |
6.9910 KRW |
| 2024-02-07 |
6.8417 KRW |
207,203,130.6176 CRE |
6.9520 KRW |
6.7560 KRW |
7.0140 KRW |
6.9100 KRW |
| 2024-02-06 |
6.9371 KRW |
88,971,091.3039 CRE |
7.0000 KRW |
6.8870 KRW |
7.0200 KRW |
6.9520 KRW |
| 2024-02-05 |
6.9577 KRW |
126,855,559.1534 CRE |
7.0030 KRW |
6.8500 KRW |
7.0220 KRW |
6.9710 KRW |
| 2024-02-04 |
7.0253 KRW |
55,425,254.7912 CRE |
7.0400 KRW |
7.0000 KRW |
7.0800 KRW |
7.0010 KRW |
| 2024-02-03 |
7.1105 KRW |
166,685,121.1415 CRE |
7.0960 KRW |
7.0300 KRW |
7.2230 KRW |
7.0730 KRW |
| 2024-02-02 |
7.2137 KRW |
856,481,804.7019 CRE |
7.0220 KRW |
7.0080 KRW |
7.3600 KRW |
7.1410 KRW |
| 2024-02-01 |
7.0403 KRW |
456,701,721.6584 CRE |
6.9000 KRW |
6.7980 KRW |
7.2390 KRW |
7.0060 KRW |
| 2024-01-31 |
7.0022 KRW |
178,304,895.8867 CRE |
7.1600 KRW |
6.8900 KRW |
7.1990 KRW |
6.8980 KRW |
| 2024-01-30 |
7.1975 KRW |
220,266,909.8594 CRE |
7.2900 KRW |
7.1500 KRW |
7.3050 KRW |
7.1590 KRW |
| 2024-01-29 |
7.2760 KRW |
780,202,711.7263 CRE |
7.1880 KRW |
6.9720 KRW |
7.4800 KRW |
7.2560 KRW |
| 2024-01-28 |
7.3427 KRW |
1,210,501,867.5810 CRE |
7.1100 KRW |
7.1100 KRW |
7.5600 KRW |
7.2150 KRW |
| 2024-01-27 |
7.1429 KRW |
161,150,273.7089 CRE |
7.1000 KRW |
7.0300 KRW |
7.2500 KRW |
7.1800 KRW |
| 2024-01-26 |
7.0090 KRW |
218,667,155.2405 CRE |
6.9500 KRW |
6.8500 KRW |
7.1700 KRW |
7.1300 KRW |