Identifier on UpBit: KRW-CRE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
1.9101 KRW |
68,469,114.9431 CRE |
1.9500 KRW |
1.8700 KRW |
1.9500 KRW |
1.9000 KRW |
| 2020-10-24 |
1.9272 KRW |
74,646,043.3774 CRE |
1.9200 KRW |
1.8900 KRW |
1.9600 KRW |
1.9400 KRW |
| 2020-10-23 |
1.8925 KRW |
144,042,135.3235 CRE |
1.8900 KRW |
1.8400 KRW |
1.9500 KRW |
1.9200 KRW |
| 2020-10-22 |
1.8803 KRW |
65,925,441.8187 CRE |
1.8700 KRW |
1.8500 KRW |
1.9100 KRW |
1.8900 KRW |
| 2020-10-21 |
1.8568 KRW |
119,271,649.3118 CRE |
1.8500 KRW |
1.8300 KRW |
1.9300 KRW |
1.8900 KRW |
| 2020-10-20 |
1.8691 KRW |
54,241,058.5346 CRE |
1.9200 KRW |
1.8400 KRW |
1.9200 KRW |
1.8500 KRW |
| 2020-10-19 |
1.9077 KRW |
43,260,952.8400 CRE |
1.9600 KRW |
1.8800 KRW |
1.9600 KRW |
1.9200 KRW |
| 2020-10-18 |
1.9353 KRW |
57,027,740.9815 CRE |
1.9100 KRW |
1.8900 KRW |
1.9700 KRW |
1.9600 KRW |
| 2020-10-17 |
1.8928 KRW |
25,829,405.6043 CRE |
1.9100 KRW |
1.8700 KRW |
1.9200 KRW |
1.8900 KRW |
| 2020-10-16 |
1.8920 KRW |
112,856,073.5525 CRE |
1.9800 KRW |
1.8200 KRW |
1.9800 KRW |
1.9100 KRW |
| 2020-10-15 |
1.9694 KRW |
122,180,549.0799 CRE |
2.0200 KRW |
1.9200 KRW |
2.0600 KRW |
1.9700 KRW |
| 2020-10-14 |
2.0408 KRW |
68,596,133.8424 CRE |
2.0800 KRW |
2.0100 KRW |
2.0900 KRW |
2.0300 KRW |
| 2020-10-13 |
2.0803 KRW |
131,996,228.9742 CRE |
2.1200 KRW |
2.0400 KRW |
2.1500 KRW |
2.0700 KRW |
| 2020-10-12 |
2.1737 KRW |
987,043,781.9778 CRE |
2.0100 KRW |
2.0100 KRW |
2.3900 KRW |
2.1300 KRW |
| 2020-10-11 |
2.0206 KRW |
318,982,486.1110 CRE |
2.1000 KRW |
1.9700 KRW |
2.1000 KRW |
2.0200 KRW |
| 2020-10-10 |
2.2739 KRW |
938,758,305.5947 CRE |
2.1800 KRW |
2.0500 KRW |
2.6300 KRW |
2.1000 KRW |
| 2020-10-09 |
2.1662 KRW |
658,974,573.6811 CRE |
1.9800 KRW |
1.9600 KRW |
2.3800 KRW |
2.1800 KRW |
| 2020-10-08 |
1.9700 KRW |
358,747,807.0932 CRE |
1.8500 KRW |
1.8400 KRW |
2.0900 KRW |
1.9700 KRW |
| 2020-10-07 |
1.8044 KRW |
38,377,141.4983 CRE |
1.8200 KRW |
1.7600 KRW |
1.8500 KRW |
1.8500 KRW |
| 2020-10-06 |
1.8345 KRW |
60,893,176.9359 CRE |
1.8700 KRW |
1.8000 KRW |
1.8800 KRW |
1.8100 KRW |
| 2020-10-05 |
1.8749 KRW |
87,257,425.5176 CRE |
1.8800 KRW |
1.8400 KRW |
1.9500 KRW |
1.8800 KRW |
| 2020-10-04 |
1.8538 KRW |
27,566,176.8127 CRE |
1.8800 KRW |
1.8300 KRW |
1.8900 KRW |
1.8800 KRW |
| 2020-10-03 |
1.8516 KRW |
23,568,149.3437 CRE |
1.8500 KRW |
1.8300 KRW |
1.9000 KRW |
1.8800 KRW |
| 2020-10-02 |
1.8452 KRW |
53,054,064.7071 CRE |
1.9100 KRW |
1.7900 KRW |
1.9400 KRW |
1.8400 KRW |
| 2020-10-01 |
1.9286 KRW |
122,882,300.9293 CRE |
1.9500 KRW |
1.8500 KRW |
2.0100 KRW |
1.9100 KRW |
| 2020-09-30 |
1.9249 KRW |
77,547,082.6661 CRE |
1.8700 KRW |
1.8700 KRW |
2.0000 KRW |
1.9500 KRW |
| 2020-09-29 |
1.8685 KRW |
71,761,508.5791 CRE |
1.8600 KRW |
1.8400 KRW |
1.8900 KRW |
1.8900 KRW |
| 2020-09-28 |
1.8613 KRW |
109,617,340.4221 CRE |
1.8600 KRW |
1.8400 KRW |
1.9000 KRW |
1.8700 KRW |
| 2020-09-27 |
1.8326 KRW |
73,855,609.6200 CRE |
1.8700 KRW |
1.8000 KRW |
1.9000 KRW |
1.8600 KRW |
| 2020-09-26 |
1.8671 KRW |
60,285,156.8519 CRE |
1.8800 KRW |
1.8300 KRW |
1.9100 KRW |
1.8900 KRW |
| 2020-09-25 |
1.8763 KRW |
194,424,323.9693 CRE |
1.8500 KRW |
1.8100 KRW |
1.9400 KRW |
1.8700 KRW |
| 2020-09-24 |
1.7743 KRW |
97,171,885.7298 CRE |
1.7600 KRW |
1.7300 KRW |
1.8700 KRW |
1.8600 KRW |
| 2020-09-23 |
1.9197 KRW |
399,052,116.5462 CRE |
1.8500 KRW |
1.7600 KRW |
2.1000 KRW |
1.7700 KRW |
| 2020-09-22 |
1.8116 KRW |
95,435,836.9110 CRE |
1.8900 KRW |
1.7500 KRW |
1.8900 KRW |
1.8500 KRW |
| 2020-09-21 |
1.9049 KRW |
161,007,875.5856 CRE |
2.0100 KRW |
1.8000 KRW |
2.0300 KRW |
1.8700 KRW |
| 2020-09-20 |
2.0434 KRW |
56,181,802.5072 CRE |
2.0900 KRW |
2.0000 KRW |
2.1100 KRW |
2.0100 KRW |
| 2020-09-19 |
2.0867 KRW |
33,108,493.1351 CRE |
2.1100 KRW |
2.0600 KRW |
2.1200 KRW |
2.1000 KRW |
| 2020-09-18 |
2.0739 KRW |
73,627,457.8242 CRE |
2.0700 KRW |
2.0100 KRW |
2.1200 KRW |
2.1100 KRW |
| 2020-09-17 |
2.0337 KRW |
42,818,950.4916 CRE |
2.0400 KRW |
2.0100 KRW |
2.0800 KRW |
2.0700 KRW |
| 2020-09-16 |
2.0210 KRW |
101,644,536.9214 CRE |
2.0600 KRW |
1.9700 KRW |
2.1300 KRW |
2.0300 KRW |
| 2020-09-15 |
2.0813 KRW |
165,249,638.0970 CRE |
2.1200 KRW |
2.0300 KRW |
2.1400 KRW |
2.0500 KRW |
| 2020-09-14 |
2.1088 KRW |
85,857,981.1642 CRE |
2.0800 KRW |
2.0800 KRW |
2.1500 KRW |
2.1100 KRW |
| 2020-09-13 |
2.1381 KRW |
151,250,153.9763 CRE |
2.1900 KRW |
2.0200 KRW |
2.2100 KRW |
2.0800 KRW |
| 2020-09-12 |
2.1700 KRW |
113,211,949.3580 CRE |
2.1500 KRW |
2.1200 KRW |
2.2100 KRW |
2.2000 KRW |
| 2020-09-11 |
2.1272 KRW |
175,380,638.3136 CRE |
2.1800 KRW |
2.1000 KRW |
2.1800 KRW |
2.1400 KRW |
| 2020-09-10 |
2.1502 KRW |
816,987,657.7823 CRE |
2.0700 KRW |
2.0200 KRW |
2.2500 KRW |
2.2000 KRW |
| 2020-09-09 |
2.0124 KRW |
128,184,162.4313 CRE |
1.9900 KRW |
1.9400 KRW |
2.1000 KRW |
2.0600 KRW |
| 2020-09-08 |
1.9939 KRW |
181,465,197.8265 CRE |
2.0500 KRW |
1.9400 KRW |
2.0600 KRW |
2.0100 KRW |
| 2020-09-07 |
1.9868 KRW |
405,045,931.5966 CRE |
2.1100 KRW |
1.8400 KRW |
2.1700 KRW |
2.0200 KRW |
| 2020-09-06 |
2.0813 KRW |
182,087,952.9750 CRE |
2.0900 KRW |
2.0000 KRW |
2.2900 KRW |
2.1300 KRW |