Identifier on UpBit: KRW-CRE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
2.2554 KRW |
1,115,925,680.9101 CRE |
2.2100 KRW |
2.0100 KRW |
2.4000 KRW |
2.0500 KRW |
| 2020-09-04 |
2.1571 KRW |
327,567,369.4913 CRE |
2.2100 KRW |
2.0400 KRW |
2.2900 KRW |
2.2100 KRW |
| 2020-09-03 |
2.4612 KRW |
622,031,599.0972 CRE |
2.5800 KRW |
2.1900 KRW |
2.6700 KRW |
2.2500 KRW |
| 2020-09-02 |
2.6043 KRW |
433,248,652.8372 CRE |
2.7000 KRW |
2.5000 KRW |
2.7500 KRW |
2.5800 KRW |
| 2020-09-01 |
2.6913 KRW |
150,870,676.7899 CRE |
2.7100 KRW |
2.6700 KRW |
2.7400 KRW |
2.7000 KRW |
| 2020-08-31 |
2.7405 KRW |
398,544,726.6827 CRE |
2.7000 KRW |
2.6700 KRW |
2.8100 KRW |
2.7300 KRW |
| 2020-08-30 |
2.7128 KRW |
175,729,836.4222 CRE |
2.7100 KRW |
2.6800 KRW |
2.7500 KRW |
2.7000 KRW |
| 2020-08-29 |
2.7239 KRW |
367,397,456.2325 CRE |
2.6900 KRW |
2.6800 KRW |
2.7800 KRW |
2.7200 KRW |
| 2020-08-28 |
2.6839 KRW |
1,257,470,196.4931 CRE |
2.6400 KRW |
2.5900 KRW |
2.7500 KRW |
2.6900 KRW |
| 2020-08-27 |
2.7080 KRW |
435,034,703.1782 CRE |
2.7800 KRW |
2.5900 KRW |
2.8100 KRW |
2.6400 KRW |
| 2020-08-26 |
2.7657 KRW |
412,092,643.2909 CRE |
2.7000 KRW |
2.6600 KRW |
2.8800 KRW |
2.7700 KRW |
| 2020-08-25 |
2.7298 KRW |
442,075,589.8027 CRE |
2.8500 KRW |
2.6100 KRW |
2.8600 KRW |
2.7000 KRW |
| 2020-08-24 |
2.8304 KRW |
258,683,516.4057 CRE |
2.8700 KRW |
2.7900 KRW |
2.8700 KRW |
2.8300 KRW |
| 2020-08-23 |
2.8671 KRW |
515,143,921.2700 CRE |
2.8000 KRW |
2.7700 KRW |
2.9400 KRW |
2.8800 KRW |
| 2020-08-22 |
2.7413 KRW |
274,184,706.7249 CRE |
2.8000 KRW |
2.6500 KRW |
2.8300 KRW |
2.8100 KRW |
| 2020-08-21 |
2.8639 KRW |
528,996,991.5006 CRE |
2.9200 KRW |
2.7900 KRW |
2.9400 KRW |
2.8100 KRW |
| 2020-08-20 |
2.9147 KRW |
932,360,445.8802 CRE |
2.8200 KRW |
2.8100 KRW |
2.9800 KRW |
2.9400 KRW |
| 2020-08-19 |
2.8917 KRW |
638,461,468.8999 CRE |
2.9500 KRW |
2.7300 KRW |
3.0400 KRW |
2.8200 KRW |
| 2020-08-18 |
2.9787 KRW |
507,876,451.5418 CRE |
3.0600 KRW |
2.8400 KRW |
3.1200 KRW |
2.9500 KRW |
| 2020-08-17 |
3.0880 KRW |
509,176,857.4152 CRE |
3.1700 KRW |
2.9600 KRW |
3.1900 KRW |
3.0700 KRW |
| 2020-08-16 |
3.0632 KRW |
1,319,453,213.9169 CRE |
2.9500 KRW |
2.8900 KRW |
3.1900 KRW |
3.1800 KRW |
| 2020-08-15 |
2.9294 KRW |
425,017,284.1492 CRE |
3.0000 KRW |
2.8800 KRW |
3.0200 KRW |
2.9500 KRW |
| 2020-08-14 |
3.0275 KRW |
1,397,155,190.0337 CRE |
2.9300 KRW |
2.8300 KRW |
3.2600 KRW |
3.0300 KRW |
| 2020-08-13 |
2.9086 KRW |
2,011,086,417.6259 CRE |
2.6900 KRW |
2.6700 KRW |
3.2500 KRW |
2.9600 KRW |
| 2020-08-12 |
2.6193 KRW |
875,662,559.8026 CRE |
2.6300 KRW |
2.5200 KRW |
2.7300 KRW |
2.6900 KRW |
| 2020-08-11 |
2.7581 KRW |
1,071,654,664.8174 CRE |
2.7400 KRW |
2.5600 KRW |
2.9600 KRW |
2.6100 KRW |
| 2020-08-10 |
2.6366 KRW |
803,077,577.6908 CRE |
2.5700 KRW |
2.5000 KRW |
2.7600 KRW |
2.7500 KRW |
| 2020-08-09 |
2.4993 KRW |
491,946,647.4980 CRE |
2.5100 KRW |
2.4400 KRW |
2.5600 KRW |
2.5300 KRW |
| 2020-08-08 |
2.4739 KRW |
505,943,104.5486 CRE |
2.4300 KRW |
2.4300 KRW |
2.5500 KRW |
2.5100 KRW |
| 2020-08-07 |
2.4415 KRW |
442,605,578.9546 CRE |
2.4500 KRW |
2.3700 KRW |
2.5900 KRW |
2.4300 KRW |
| 2020-08-06 |
2.4383 KRW |
341,617,433.3348 CRE |
2.4500 KRW |
2.3700 KRW |
2.5000 KRW |
2.4500 KRW |
| 2020-08-05 |
2.4358 KRW |
449,031,178.0936 CRE |
2.4300 KRW |
2.3400 KRW |
2.5200 KRW |
2.4300 KRW |
| 2020-08-04 |
2.4597 KRW |
405,156,693.1079 CRE |
2.4600 KRW |
2.3400 KRW |
2.5800 KRW |
2.4200 KRW |
| 2020-08-03 |
2.4684 KRW |
281,505,809.3561 CRE |
2.4000 KRW |
2.3900 KRW |
2.6000 KRW |
2.4500 KRW |
| 2020-08-02 |
2.4433 KRW |
577,051,778.6071 CRE |
2.5700 KRW |
2.3100 KRW |
2.6400 KRW |
2.4000 KRW |
| 2020-08-01 |
2.5641 KRW |
415,448,479.7919 CRE |
2.5500 KRW |
2.5000 KRW |
2.6200 KRW |
2.5700 KRW |
| 2020-07-31 |
2.5568 KRW |
746,496,339.8758 CRE |
2.5000 KRW |
2.4300 KRW |
2.6700 KRW |
2.5600 KRW |
| 2020-07-30 |
2.4879 KRW |
468,312,570.4456 CRE |
2.5400 KRW |
2.4100 KRW |
2.6200 KRW |
2.4800 KRW |
| 2020-07-29 |
2.4774 KRW |
1,075,565,637.8226 CRE |
2.3800 KRW |
2.3000 KRW |
2.6100 KRW |
2.5400 KRW |
| 2020-07-28 |
2.3291 KRW |
325,236,825.8689 CRE |
2.2800 KRW |
2.2600 KRW |
2.4300 KRW |
2.3800 KRW |
| 2020-07-27 |
2.3065 KRW |
424,625,062.3547 CRE |
2.4300 KRW |
2.2100 KRW |
2.4500 KRW |
2.3000 KRW |
| 2020-07-26 |
2.4574 KRW |
220,404,139.6721 CRE |
2.5400 KRW |
2.4000 KRW |
2.5400 KRW |
2.4300 KRW |
| 2020-07-25 |
2.5303 KRW |
184,977,578.6567 CRE |
2.5200 KRW |
2.4900 KRW |
2.5800 KRW |
2.5300 KRW |
| 2020-07-24 |
2.4915 KRW |
237,239,006.1802 CRE |
2.5000 KRW |
2.4600 KRW |
2.5500 KRW |
2.5200 KRW |
| 2020-07-23 |
2.5270 KRW |
215,328,297.5547 CRE |
2.5800 KRW |
2.4900 KRW |
2.6100 KRW |
2.5200 KRW |
| 2020-07-22 |
2.5321 KRW |
276,665,043.0527 CRE |
2.5100 KRW |
2.4800 KRW |
2.6300 KRW |
2.5900 KRW |
| 2020-07-21 |
2.5345 KRW |
593,027,705.0359 CRE |
2.6600 KRW |
2.4600 KRW |
2.6600 KRW |
2.5200 KRW |
| 2020-07-20 |
2.5972 KRW |
622,203,082.0393 CRE |
2.6000 KRW |
2.5000 KRW |
2.6800 KRW |
2.6500 KRW |
| 2020-07-19 |
2.4548 KRW |
737,508,568.5390 CRE |
2.3700 KRW |
2.3400 KRW |
2.5900 KRW |
2.5800 KRW |
| 2020-07-18 |
2.3525 KRW |
187,830,148.7775 CRE |
2.3100 KRW |
2.3100 KRW |
2.4000 KRW |
2.3500 KRW |