Identifier on UpBit: KRW-CRE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
2.0433 KRW |
302,100,485.8701 CRE |
2.0600 KRW |
1.9900 KRW |
2.1000 KRW |
2.0700 KRW |
| 2020-12-13 |
2.0414 KRW |
326,095,188.8842 CRE |
2.0300 KRW |
2.0000 KRW |
2.0900 KRW |
2.0500 KRW |
| 2020-12-12 |
2.0182 KRW |
323,144,615.4379 CRE |
1.9500 KRW |
1.9200 KRW |
2.1000 KRW |
2.0600 KRW |
| 2020-12-11 |
1.9927 KRW |
343,537,540.8007 CRE |
2.1000 KRW |
1.9200 KRW |
2.1000 KRW |
1.9600 KRW |
| 2020-12-10 |
2.1083 KRW |
387,183,886.6032 CRE |
2.2300 KRW |
2.0500 KRW |
2.2400 KRW |
2.1000 KRW |
| 2020-12-09 |
2.1578 KRW |
970,855,107.7092 CRE |
2.2900 KRW |
2.0100 KRW |
2.3400 KRW |
2.2400 KRW |
| 2020-12-08 |
2.4978 KRW |
4,624,176,340.6791 CRE |
2.6300 KRW |
2.2200 KRW |
2.9800 KRW |
2.2800 KRW |
| 2020-12-07 |
2.6393 KRW |
7,431,454,727.0043 CRE |
2.1900 KRW |
2.1800 KRW |
3.0600 KRW |
2.6800 KRW |
| 2020-12-06 |
2.2045 KRW |
539,213,331.6165 CRE |
2.2800 KRW |
2.1400 KRW |
2.2800 KRW |
2.2200 KRW |
| 2020-12-05 |
2.2008 KRW |
1,100,275,392.3817 CRE |
2.2600 KRW |
2.0900 KRW |
2.3000 KRW |
2.2700 KRW |
| 2020-12-04 |
2.3344 KRW |
4,305,038,741.2896 CRE |
2.1700 KRW |
2.1300 KRW |
2.5700 KRW |
2.2000 KRW |
| 2020-12-03 |
2.2007 KRW |
619,881,340.4118 CRE |
2.2200 KRW |
2.1100 KRW |
2.3700 KRW |
2.1900 KRW |
| 2020-12-02 |
2.1957 KRW |
1,065,715,898.6463 CRE |
2.1300 KRW |
2.0400 KRW |
2.3800 KRW |
2.2200 KRW |
| 2020-12-01 |
2.1530 KRW |
1,625,715,720.8115 CRE |
1.9900 KRW |
1.9800 KRW |
2.4300 KRW |
2.1000 KRW |
| 2020-11-30 |
1.9961 KRW |
373,860,652.0556 CRE |
1.9400 KRW |
1.9200 KRW |
2.0900 KRW |
2.0000 KRW |
| 2020-11-29 |
1.9474 KRW |
177,074,923.3724 CRE |
1.9200 KRW |
1.8900 KRW |
2.0000 KRW |
1.9600 KRW |
| 2020-11-28 |
1.8963 KRW |
111,100,884.1119 CRE |
1.8800 KRW |
1.8400 KRW |
1.9500 KRW |
1.9100 KRW |
| 2020-11-27 |
1.8671 KRW |
144,377,637.6697 CRE |
1.8900 KRW |
1.8000 KRW |
1.9600 KRW |
1.8800 KRW |
| 2020-11-26 |
1.9583 KRW |
535,753,994.4066 CRE |
2.1600 KRW |
1.8000 KRW |
2.2100 KRW |
1.8900 KRW |
| 2020-11-25 |
2.0829 KRW |
464,908,914.3053 CRE |
2.0700 KRW |
1.9800 KRW |
2.1600 KRW |
2.0500 KRW |
| 2020-11-24 |
2.0097 KRW |
744,579,450.8929 CRE |
1.9600 KRW |
1.9000 KRW |
2.1000 KRW |
2.0700 KRW |
| 2020-11-23 |
1.9666 KRW |
579,468,737.4851 CRE |
1.9100 KRW |
1.8800 KRW |
2.0500 KRW |
1.9800 KRW |
| 2020-11-22 |
1.8764 KRW |
361,703,997.5873 CRE |
1.8700 KRW |
1.7900 KRW |
1.9500 KRW |
1.9200 KRW |
| 2020-11-21 |
1.8336 KRW |
261,991,244.1605 CRE |
1.8100 KRW |
1.7900 KRW |
1.8800 KRW |
1.8600 KRW |
| 2020-11-20 |
1.8070 KRW |
103,895,503.2517 CRE |
1.8000 KRW |
1.7900 KRW |
1.8300 KRW |
1.8000 KRW |
| 2020-11-19 |
1.7907 KRW |
102,337,471.1543 CRE |
1.8300 KRW |
1.7500 KRW |
1.8500 KRW |
1.7900 KRW |
| 2020-11-18 |
1.8278 KRW |
133,244,562.8124 CRE |
1.8500 KRW |
1.7800 KRW |
1.8800 KRW |
1.8300 KRW |
| 2020-11-17 |
1.8649 KRW |
118,320,838.7261 CRE |
1.8600 KRW |
1.8200 KRW |
1.9000 KRW |
1.8400 KRW |
| 2020-11-16 |
1.8362 KRW |
109,766,249.1933 CRE |
1.8300 KRW |
1.8000 KRW |
1.8800 KRW |
1.8400 KRW |
| 2020-11-15 |
1.8737 KRW |
204,169,282.6419 CRE |
1.9000 KRW |
1.8000 KRW |
1.9400 KRW |
1.8400 KRW |
| 2020-11-14 |
1.9139 KRW |
173,865,788.5246 CRE |
1.9700 KRW |
1.8600 KRW |
1.9800 KRW |
1.8900 KRW |
| 2020-11-13 |
1.9509 KRW |
223,908,970.6679 CRE |
1.9300 KRW |
1.9000 KRW |
2.0000 KRW |
1.9600 KRW |
| 2020-11-12 |
1.9420 KRW |
303,531,029.5190 CRE |
1.9300 KRW |
1.9000 KRW |
2.0300 KRW |
1.9300 KRW |
| 2020-11-11 |
1.9897 KRW |
905,139,111.0353 CRE |
1.9000 KRW |
1.8700 KRW |
2.1000 KRW |
1.9300 KRW |
| 2020-11-10 |
1.8729 KRW |
239,932,794.3077 CRE |
1.8300 KRW |
1.8000 KRW |
1.9500 KRW |
1.9000 KRW |
| 2020-11-09 |
1.8330 KRW |
179,622,746.2193 CRE |
1.8900 KRW |
1.7900 KRW |
1.8900 KRW |
1.8500 KRW |
| 2020-11-08 |
1.9115 KRW |
993,482,490.1287 CRE |
1.8100 KRW |
1.7800 KRW |
2.0700 KRW |
1.8800 KRW |
| 2020-11-07 |
1.8438 KRW |
177,015,258.6633 CRE |
1.8700 KRW |
1.8000 KRW |
1.8900 KRW |
1.8100 KRW |
| 2020-11-06 |
1.8016 KRW |
93,922,925.7671 CRE |
1.7600 KRW |
1.7400 KRW |
1.8700 KRW |
1.8700 KRW |
| 2020-11-05 |
1.7399 KRW |
65,287,735.7377 CRE |
1.7200 KRW |
1.7100 KRW |
1.7800 KRW |
1.7600 KRW |
| 2020-11-04 |
1.7120 KRW |
45,522,114.6083 CRE |
1.7200 KRW |
1.6800 KRW |
1.7600 KRW |
1.7400 KRW |
| 2020-11-03 |
1.7161 KRW |
91,820,529.5762 CRE |
1.7900 KRW |
1.6600 KRW |
1.8000 KRW |
1.7100 KRW |
| 2020-11-02 |
1.8388 KRW |
126,282,453.1614 CRE |
1.8300 KRW |
1.7600 KRW |
1.9800 KRW |
1.8000 KRW |
| 2020-11-01 |
1.8170 KRW |
36,628,567.1278 CRE |
1.8300 KRW |
1.8000 KRW |
1.8400 KRW |
1.8300 KRW |
| 2020-10-31 |
1.8268 KRW |
29,931,624.1193 CRE |
1.8200 KRW |
1.8100 KRW |
1.8500 KRW |
1.8300 KRW |
| 2020-10-30 |
1.8098 KRW |
120,188,961.9871 CRE |
1.8600 KRW |
1.7800 KRW |
1.8700 KRW |
1.8300 KRW |
| 2020-10-29 |
1.8766 KRW |
116,775,596.5300 CRE |
1.9000 KRW |
1.8200 KRW |
1.9500 KRW |
1.8700 KRW |
| 2020-10-28 |
1.8651 KRW |
163,423,698.5282 CRE |
1.9000 KRW |
1.8400 KRW |
1.9100 KRW |
1.9000 KRW |
| 2020-10-27 |
1.9716 KRW |
1,513,565,365.3042 CRE |
1.8500 KRW |
1.8200 KRW |
2.1100 KRW |
1.9000 KRW |
| 2020-10-26 |
1.9750 KRW |
635,376,659.1554 CRE |
1.9100 KRW |
1.8200 KRW |
2.0800 KRW |
1.8500 KRW |