Identifier on UpBit: KRW-CRE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
2.4745 KRW |
2,425,230,658.7668 CRE |
2.3000 KRW |
2.2600 KRW |
2.7200 KRW |
2.5900 KRW |
| 2021-02-01 |
2.2813 KRW |
757,047,251.1004 CRE |
2.2600 KRW |
2.2200 KRW |
2.3400 KRW |
2.3000 KRW |
| 2021-01-31 |
2.2685 KRW |
483,481,780.6373 CRE |
2.2800 KRW |
2.2200 KRW |
2.3700 KRW |
2.2400 KRW |
| 2021-01-30 |
2.3192 KRW |
1,029,957,107.7126 CRE |
2.3000 KRW |
2.2300 KRW |
2.4100 KRW |
2.2900 KRW |
| 2021-01-29 |
2.2814 KRW |
928,817,805.4366 CRE |
2.3100 KRW |
2.1700 KRW |
2.3700 KRW |
2.3000 KRW |
| 2021-01-28 |
2.2391 KRW |
1,309,239,654.0290 CRE |
2.1300 KRW |
2.1100 KRW |
2.3800 KRW |
2.2800 KRW |
| 2021-01-27 |
2.1530 KRW |
546,898,238.4619 CRE |
2.2600 KRW |
2.0500 KRW |
2.3000 KRW |
2.1200 KRW |
| 2021-01-26 |
2.2519 KRW |
474,860,271.0485 CRE |
2.3200 KRW |
2.1700 KRW |
2.3500 KRW |
2.2500 KRW |
| 2021-01-25 |
2.3777 KRW |
1,186,455,833.8201 CRE |
2.2800 KRW |
2.2500 KRW |
2.4800 KRW |
2.3300 KRW |
| 2021-01-24 |
2.2993 KRW |
831,457,828.4287 CRE |
2.2400 KRW |
2.1900 KRW |
2.3800 KRW |
2.2300 KRW |
| 2021-01-23 |
2.2097 KRW |
525,641,271.2923 CRE |
2.2700 KRW |
2.1400 KRW |
2.2900 KRW |
2.2000 KRW |
| 2021-01-22 |
2.1414 KRW |
1,115,551,564.2665 CRE |
2.2200 KRW |
1.9600 KRW |
2.2800 KRW |
2.2300 KRW |
| 2021-01-21 |
2.3717 KRW |
980,465,283.8606 CRE |
2.5400 KRW |
2.2100 KRW |
2.5500 KRW |
2.2200 KRW |
| 2021-01-20 |
2.4561 KRW |
1,427,358,580.2639 CRE |
2.5500 KRW |
2.3500 KRW |
2.7600 KRW |
2.4500 KRW |
| 2021-01-19 |
2.5700 KRW |
4,076,928,695.8546 CRE |
2.3600 KRW |
2.3300 KRW |
2.7700 KRW |
2.5500 KRW |
| 2021-01-18 |
2.2948 KRW |
449,494,791.3693 CRE |
2.3600 KRW |
2.2500 KRW |
2.3600 KRW |
2.3100 KRW |
| 2021-01-17 |
2.3033 KRW |
707,457,376.9598 CRE |
2.4200 KRW |
2.2100 KRW |
2.4200 KRW |
2.3300 KRW |
| 2021-01-16 |
2.3978 KRW |
1,721,514,569.4762 CRE |
2.3500 KRW |
2.2600 KRW |
2.5700 KRW |
2.4000 KRW |
| 2021-01-15 |
2.3113 KRW |
1,819,965,497.8932 CRE |
2.2200 KRW |
2.1000 KRW |
2.6300 KRW |
2.3100 KRW |
| 2021-01-14 |
2.2828 KRW |
4,119,601,679.1673 CRE |
2.1200 KRW |
2.0300 KRW |
2.4900 KRW |
2.2200 KRW |
| 2021-01-13 |
2.0451 KRW |
210,377,030.4139 CRE |
2.0800 KRW |
2.0100 KRW |
2.0900 KRW |
2.0900 KRW |
| 2021-01-12 |
2.0467 KRW |
423,726,362.4952 CRE |
2.0600 KRW |
1.9900 KRW |
2.1100 KRW |
2.0500 KRW |
| 2021-01-11 |
2.0414 KRW |
928,415,946.0368 CRE |
2.2100 KRW |
1.9100 KRW |
2.2200 KRW |
2.0500 KRW |
| 2021-01-10 |
2.3028 KRW |
1,239,171,048.3717 CRE |
2.3900 KRW |
2.1000 KRW |
2.4500 KRW |
2.1900 KRW |
| 2021-01-09 |
2.4769 KRW |
5,172,091,139.5113 CRE |
2.2600 KRW |
2.2100 KRW |
2.8500 KRW |
2.4200 KRW |
| 2021-01-08 |
2.1573 KRW |
984,041,170.7933 CRE |
2.1700 KRW |
2.0400 KRW |
2.2800 KRW |
2.2300 KRW |
| 2021-01-07 |
2.1342 KRW |
883,460,785.8113 CRE |
2.1300 KRW |
2.0400 KRW |
2.2100 KRW |
2.1500 KRW |
| 2021-01-06 |
2.0561 KRW |
661,443,692.5161 CRE |
2.0900 KRW |
2.0200 KRW |
2.1400 KRW |
2.1300 KRW |
| 2021-01-05 |
2.0324 KRW |
560,976,677.0013 CRE |
2.0700 KRW |
1.9800 KRW |
2.0800 KRW |
2.0700 KRW |
| 2021-01-04 |
2.0523 KRW |
851,820,454.5688 CRE |
2.0800 KRW |
1.9700 KRW |
2.1600 KRW |
2.0700 KRW |
| 2021-01-03 |
2.0364 KRW |
839,859,774.0338 CRE |
2.1000 KRW |
1.9800 KRW |
2.1100 KRW |
2.0600 KRW |
| 2021-01-02 |
2.1046 KRW |
745,284,866.1180 CRE |
2.1700 KRW |
2.0400 KRW |
2.1800 KRW |
2.1100 KRW |
| 2021-01-01 |
2.1087 KRW |
2,972,228,846.2543 CRE |
1.9600 KRW |
1.9400 KRW |
2.2900 KRW |
2.1400 KRW |
| 2020-12-31 |
1.9420 KRW |
250,437,469.0466 CRE |
1.9800 KRW |
1.9000 KRW |
1.9900 KRW |
1.9400 KRW |
| 2020-12-30 |
1.9602 KRW |
338,071,391.4240 CRE |
1.9700 KRW |
1.9100 KRW |
2.0400 KRW |
1.9600 KRW |
| 2020-12-29 |
1.9596 KRW |
485,842,479.4946 CRE |
2.0900 KRW |
1.8900 KRW |
2.0900 KRW |
1.9700 KRW |
| 2020-12-28 |
2.0862 KRW |
752,222,903.8908 CRE |
2.0800 KRW |
1.9900 KRW |
2.2500 KRW |
2.0700 KRW |
| 2020-12-27 |
2.0347 KRW |
659,752,952.0701 CRE |
2.0000 KRW |
1.9400 KRW |
2.1300 KRW |
2.0400 KRW |
| 2020-12-26 |
1.9849 KRW |
571,754,796.1196 CRE |
1.9400 KRW |
1.8900 KRW |
2.0900 KRW |
1.9700 KRW |
| 2020-12-25 |
1.9910 KRW |
646,629,529.8411 CRE |
1.9400 KRW |
1.8800 KRW |
2.1000 KRW |
1.9100 KRW |
| 2020-12-24 |
1.8504 KRW |
366,849,736.7694 CRE |
1.8500 KRW |
1.7900 KRW |
1.9700 KRW |
1.9400 KRW |
| 2020-12-23 |
1.9533 KRW |
732,739,815.3809 CRE |
2.1700 KRW |
1.8100 KRW |
2.1800 KRW |
1.8600 KRW |
| 2020-12-22 |
2.1531 KRW |
245,586,606.1175 CRE |
2.1900 KRW |
2.0900 KRW |
2.2300 KRW |
2.1500 KRW |
| 2020-12-21 |
2.2256 KRW |
565,755,792.6726 CRE |
2.2600 KRW |
2.0800 KRW |
2.3400 KRW |
2.1900 KRW |
| 2020-12-20 |
2.2727 KRW |
497,945,481.2244 CRE |
2.3200 KRW |
2.1500 KRW |
2.3800 KRW |
2.2600 KRW |
| 2020-12-19 |
2.3229 KRW |
1,274,608,802.1262 CRE |
2.1800 KRW |
2.1700 KRW |
2.4500 KRW |
2.3200 KRW |
| 2020-12-18 |
2.1420 KRW |
590,009,708.0522 CRE |
2.1300 KRW |
2.0700 KRW |
2.2200 KRW |
2.1900 KRW |
| 2020-12-17 |
2.1168 KRW |
453,795,615.8238 CRE |
2.1200 KRW |
2.0700 KRW |
2.1700 KRW |
2.1100 KRW |
| 2020-12-16 |
2.0664 KRW |
317,623,708.1301 CRE |
2.0800 KRW |
2.0200 KRW |
2.1400 KRW |
2.0900 KRW |
| 2020-12-15 |
2.0700 KRW |
204,275,753.8522 CRE |
2.0800 KRW |
2.0400 KRW |
2.1200 KRW |
2.0700 KRW |