Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-11 |
0.0005 KRW |
316,978,274,231.5900 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-09-10 |
0.0005 KRW |
199,658,008,978.9800 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-09 |
0.0005 KRW |
184,423,015,863.3400 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-08 |
0.0006 KRW |
338,840,477,156.6200 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-09-07 |
0.0006 KRW |
241,995,595,050.0100 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-06 |
0.0005 KRW |
233,770,101,476.7400 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-05 |
0.0005 KRW |
401,459,493,058.7300 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-09-04 |
0.0005 KRW |
232,779,430,415.9200 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-09-03 |
0.0006 KRW |
1,157,151,325,197.8999 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-02 |
0.0005 KRW |
362,058,191,226.7100 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-01 |
0.0005 KRW |
235,946,156,624.8500 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-31 |
0.0006 KRW |
333,606,690,362.9500 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-30 |
0.0006 KRW |
375,830,106,686.9000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-29 |
0.0006 KRW |
622,340,122,357.4301 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-28 |
0.0005 KRW |
359,533,374,418.4900 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-27 |
0.0006 KRW |
295,865,500,143.1000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-08-26 |
0.0006 KRW |
254,153,907,591.2300 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-25 |
0.0005 KRW |
278,647,674,214.7300 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-24 |
0.0006 KRW |
400,076,921,426.6400 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-23 |
0.0006 KRW |
365,646,502,004.0400 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-22 |
0.0006 KRW |
360,837,545,952.9600 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-08-21 |
0.0006 KRW |
555,231,961,750.3500 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-20 |
0.0006 KRW |
674,554,856,194.5601 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-19 |
0.0006 KRW |
410,397,290,796.9000 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-18 |
0.0006 KRW |
1,855,390,070,122.8999 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-08-17 |
0.0006 KRW |
4,789,289,173,874.0996 BTTOLD |
0.0007 KRW |
0.0005 KRW |
0.0007 KRW |
0.0006 KRW |
2023-08-16 |
0.0006 KRW |
757,243,329,594.3400 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-08-15 |
0.0006 KRW |
240,490,419,087.3200 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-08-14 |
0.0006 KRW |
374,763,389,185.0900 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-08-13 |
0.0007 KRW |
240,862,055,451.2400 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-08-12 |
0.0007 KRW |
244,697,486,921.0700 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-08-11 |
0.0006 KRW |
275,556,248,627.0400 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-08-10 |
0.0006 KRW |
252,828,343,551.3700 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-08-09 |
0.0006 KRW |
329,897,469,386.0800 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-08-08 |
0.0006 KRW |
416,715,293,130.6200 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-08-07 |
0.0006 KRW |
325,955,332,664.6100 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-08-06 |
0.0006 KRW |
179,181,843,678.4200 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-08-05 |
0.0006 KRW |
353,719,889,368.8600 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-08-04 |
0.0006 KRW |
390,376,586,562.4400 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-08-03 |
0.0006 KRW |
441,074,602,108.7100 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-08-02 |
0.0007 KRW |
369,158,151,089.1200 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-08-01 |
0.0006 KRW |
294,674,271,866.2100 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-07-31 |
0.0006 KRW |
485,196,010,505.4100 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-07-30 |
0.0007 KRW |
425,609,537,180.5100 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-07-29 |
0.0007 KRW |
358,666,796,979.6200 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-07-28 |
0.0006 KRW |
328,085,231,479.1700 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-07-27 |
0.0006 KRW |
307,967,171,170.6600 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-07-26 |
0.0006 KRW |
481,711,360,483.5400 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-07-25 |
0.0006 KRW |
487,219,326,275.2600 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-07-24 |
0.0006 KRW |
476,259,675,390.6400 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |