Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
12...45678...3839
Date Price Volume Open Low High Close
2023-09-11 0.0005 KRW 316,978,274,231.5900 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-09-10 0.0005 KRW 199,658,008,978.9800 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-09 0.0005 KRW 184,423,015,863.3400 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-08 0.0006 KRW 338,840,477,156.6200 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-09-07 0.0006 KRW 241,995,595,050.0100 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-06 0.0005 KRW 233,770,101,476.7400 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-05 0.0005 KRW 401,459,493,058.7300 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-09-04 0.0005 KRW 232,779,430,415.9200 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-09-03 0.0006 KRW 1,157,151,325,197.8999 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-02 0.0005 KRW 362,058,191,226.7100 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-09-01 0.0005 KRW 235,946,156,624.8500 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-31 0.0006 KRW 333,606,690,362.9500 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-30 0.0006 KRW 375,830,106,686.9000 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-29 0.0006 KRW 622,340,122,357.4301 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-28 0.0005 KRW 359,533,374,418.4900 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-27 0.0006 KRW 295,865,500,143.1000 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-08-26 0.0006 KRW 254,153,907,591.2300 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-25 0.0005 KRW 278,647,674,214.7300 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-24 0.0006 KRW 400,076,921,426.6400 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-23 0.0006 KRW 365,646,502,004.0400 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-22 0.0006 KRW 360,837,545,952.9600 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-08-21 0.0006 KRW 555,231,961,750.3500 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-20 0.0006 KRW 674,554,856,194.5601 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-19 0.0006 KRW 410,397,290,796.9000 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-18 0.0006 KRW 1,855,390,070,122.8999 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-08-17 0.0006 KRW 4,789,289,173,874.0996 BTTOLD 0.0007 KRW 0.0005 KRW 0.0007 KRW 0.0006 KRW
2023-08-16 0.0006 KRW 757,243,329,594.3400 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-08-15 0.0006 KRW 240,490,419,087.3200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-14 0.0006 KRW 374,763,389,185.0900 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-08-13 0.0007 KRW 240,862,055,451.2400 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-12 0.0007 KRW 244,697,486,921.0700 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-11 0.0006 KRW 275,556,248,627.0400 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-10 0.0006 KRW 252,828,343,551.3700 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-09 0.0006 KRW 329,897,469,386.0800 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-08 0.0006 KRW 416,715,293,130.6200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-08-07 0.0006 KRW 325,955,332,664.6100 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-06 0.0006 KRW 179,181,843,678.4200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-05 0.0006 KRW 353,719,889,368.8600 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-04 0.0006 KRW 390,376,586,562.4400 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-03 0.0006 KRW 441,074,602,108.7100 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-08-02 0.0007 KRW 369,158,151,089.1200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-08-01 0.0006 KRW 294,674,271,866.2100 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-31 0.0006 KRW 485,196,010,505.4100 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-30 0.0007 KRW 425,609,537,180.5100 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-29 0.0007 KRW 358,666,796,979.6200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-28 0.0006 KRW 328,085,231,479.1700 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-27 0.0006 KRW 307,967,171,170.6600 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-26 0.0006 KRW 481,711,360,483.5400 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-25 0.0006 KRW 487,219,326,275.2600 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-24 0.0006 KRW 476,259,675,390.6400 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
12...45678...3839