| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0009 KRW |
3,319,258,982,873.1001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-15 |
0.0009 KRW |
2,447,162,595,167.3999 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-14 |
0.0009 KRW |
3,878,351,154,836.2002 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-13 |
0.0010 KRW |
22,622,971,457,959.0000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-04-12 |
0.0009 KRW |
1,444,728,891,212.8000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-11 |
0.0009 KRW |
1,317,060,497,047.3999 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-10 |
0.0009 KRW |
2,340,780,777,680.2998 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-09 |
0.0009 KRW |
2,976,636,326,631.0000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-08 |
0.0009 KRW |
1,230,051,191,636.7000 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-04-07 |
0.0009 KRW |
3,331,666,866,269.6001 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-06 |
0.0009 KRW |
1,616,773,791,010.1001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-05 |
0.0009 KRW |
912,197,297,245.4900 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-04 |
0.0009 KRW |
1,266,899,436,765.8000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-03 |
0.0009 KRW |
1,643,312,129,258.6001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-04-02 |
0.0010 KRW |
1,112,903,867,163.1001 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-04-01 |
0.0010 KRW |
1,437,227,801,196.6001 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-03-31 |
0.0010 KRW |
5,595,326,403,443.4004 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-03-30 |
0.0010 KRW |
846,905,693,936.3901 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-03-29 |
0.0010 KRW |
1,552,971,089,148.8000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-03-28 |
0.0010 KRW |
3,045,692,020,144.2002 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-03-27 |
0.0011 KRW |
2,776,136,728,807.6001 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-03-26 |
0.0011 KRW |
4,634,584,181,702.5996 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-03-25 |
0.0010 KRW |
2,124,855,662,220.7000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-03-24 |
0.0010 KRW |
1,641,862,957,049.1001 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-03-23 |
0.0010 KRW |
1,281,026,206,422.2000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-03-22 |
0.0010 KRW |
934,328,022,330.9000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-03-21 |
0.0010 KRW |
1,358,350,804,558.3999 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-03-20 |
0.0010 KRW |
1,481,775,036,046.8999 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-03-19 |
0.0010 KRW |
3,535,946,983,251.0000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-03-18 |
0.0010 KRW |
1,813,043,986,221.1001 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-03-17 |
0.0010 KRW |
1,237,321,876,200.6001 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-03-16 |
0.0010 KRW |
1,545,323,529,324.0000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-03-15 |
0.0010 KRW |
1,162,189,114,387.7000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-03-14 |
0.0010 KRW |
2,103,150,630,440.5000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-03-13 |
0.0010 KRW |
1,090,097,316,291.8000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-03-12 |
0.0010 KRW |
1,967,600,197,998.1001 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-03-11 |
0.0010 KRW |
5,150,379,457,317.4004 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-03-10 |
0.0010 KRW |
6,302,177,482,575.2998 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-03-09 |
0.0011 KRW |
12,567,687,951,404.0000 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0012 KRW |
0.0010 KRW |
| 2025-03-08 |
0.0011 KRW |
35,167,436,018,608.0000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2025-03-07 |
0.0011 KRW |
6,034,616,698,355.2998 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-03-06 |
0.0011 KRW |
15,491,401,693,817.0000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2025-03-05 |
0.0011 KRW |
2,573,025,991,533.7002 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-03-04 |
0.0011 KRW |
3,108,055,759,346.5000 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-03-03 |
0.0011 KRW |
3,729,186,952,174.7002 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2025-03-02 |
0.0011 KRW |
3,627,095,834,108.7998 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2025-03-01 |
0.0011 KRW |
1,531,075,320,529.0000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-02-28 |
0.0011 KRW |
3,035,451,837,448.0000 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-02-27 |
0.0011 KRW |
1,446,536,569,436.5000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-02-26 |
0.0011 KRW |
1,862,033,382,735.2000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |