| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0011 KRW |
6,831,623,688,164.9004 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-02-24 |
0.0012 KRW |
4,110,303,711,582.6001 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2025-02-23 |
0.0012 KRW |
1,907,240,334,550.8000 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2025-02-22 |
0.0012 KRW |
1,879,598,669,512.3999 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2025-02-21 |
0.0013 KRW |
2,224,291,722,617.7998 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2025-02-20 |
0.0013 KRW |
1,278,515,255,175.2000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
| 2025-02-19 |
0.0013 KRW |
1,272,205,060,671.6001 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
| 2025-02-18 |
0.0013 KRW |
2,953,552,802,907.2998 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
| 2025-02-17 |
0.0013 KRW |
1,702,937,258,027.8000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
| 2025-02-16 |
0.0013 KRW |
1,971,852,051,589.0000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
| 2025-02-15 |
0.0013 KRW |
1,253,296,746,237.8000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
| 2025-02-14 |
0.0013 KRW |
1,536,049,537,649.6001 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
| 2025-02-13 |
0.0013 KRW |
1,849,760,141,990.5000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-12 |
0.0013 KRW |
2,029,023,778,233.2000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2025-02-11 |
0.0013 KRW |
2,319,894,807,092.3999 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-10 |
0.0013 KRW |
2,131,441,227,645.0000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
| 2025-02-09 |
0.0013 KRW |
2,008,334,448,222.3000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-08 |
0.0013 KRW |
1,181,110,838,197.1001 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
| 2025-02-07 |
0.0013 KRW |
2,256,978,468,638.7998 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-06 |
0.0014 KRW |
2,228,703,882,397.7002 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2025-02-05 |
0.0014 KRW |
2,213,886,357,526.3999 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0014 KRW |
0.0014 KRW |
| 2025-02-04 |
0.0014 KRW |
4,071,503,573,149.3999 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0015 KRW |
0.0014 KRW |
| 2025-02-03 |
0.0014 KRW |
11,056,836,304,627.0000 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0015 KRW |
0.0014 KRW |
| 2025-02-02 |
0.0015 KRW |
6,019,609,090,485.9004 BTTOLD |
0.0016 KRW |
0.0014 KRW |
0.0016 KRW |
0.0015 KRW |
| 2025-02-01 |
0.0016 KRW |
7,337,521,033,353.0996 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2025-01-31 |
0.0016 KRW |
3,768,716,782,293.0000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0016 KRW |
| 2025-01-30 |
0.0016 KRW |
1,994,884,895,530.8000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0016 KRW |
0.0016 KRW |
| 2025-01-29 |
0.0015 KRW |
1,875,254,920,763.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2025-01-28 |
0.0015 KRW |
1,972,610,967,191.3000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2025-01-27 |
0.0015 KRW |
4,460,301,186,788.2002 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2025-01-26 |
0.0016 KRW |
1,814,997,764,856.8999 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
| 2025-01-25 |
0.0016 KRW |
2,332,372,301,614.8999 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
| 2025-01-24 |
0.0016 KRW |
4,798,221,689,035.2998 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
| 2025-01-23 |
0.0016 KRW |
3,645,543,424,766.7002 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
| 2025-01-22 |
0.0016 KRW |
2,776,778,998,336.2002 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
| 2025-01-21 |
0.0016 KRW |
5,270,387,030,324.4004 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2025-01-20 |
0.0016 KRW |
10,823,796,465,569.0000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2025-01-19 |
0.0017 KRW |
7,625,950,547,294.7998 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2025-01-18 |
0.0017 KRW |
7,484,951,517,595.0000 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0018 KRW |
0.0017 KRW |
| 2025-01-17 |
0.0017 KRW |
6,910,077,311,959.0996 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0018 KRW |
0.0018 KRW |
| 2025-01-16 |
0.0017 KRW |
5,245,775,473,537.5996 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
| 2025-01-15 |
0.0017 KRW |
5,590,676,284,028.7002 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
| 2025-01-14 |
0.0017 KRW |
4,460,852,856,306.7998 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
| 2025-01-13 |
0.0017 KRW |
10,649,083,942,920.0000 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0018 KRW |
0.0016 KRW |
| 2025-01-12 |
0.0017 KRW |
4,137,966,340,772.2002 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0018 KRW |
0.0017 KRW |
| 2025-01-11 |
0.0017 KRW |
5,992,385,558,640.7998 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0018 KRW |
0.0017 KRW |
| 2025-01-10 |
0.0018 KRW |
24,856,371,117,883.0000 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0019 KRW |
0.0018 KRW |
| 2025-01-09 |
0.0018 KRW |
32,536,728,758,936.0000 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0018 KRW |
0.0017 KRW |
| 2025-01-08 |
0.0018 KRW |
28,752,370,766,216.0000 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0019 KRW |
0.0017 KRW |
| 2025-01-07 |
0.0019 KRW |
37,962,109,526,924.0000 BTTOLD |
0.0018 KRW |
0.0018 KRW |
0.0020 KRW |
0.0018 KRW |