Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
12...56789...3839
Date Price Volume Open Low High Close
2023-07-23 0.0007 KRW 688,917,047,771.2800 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-22 0.0007 KRW 575,883,605,993.7400 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-21 0.0007 KRW 538,344,714,838.0700 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-20 0.0006 KRW 495,450,909,692.6500 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-19 0.0006 KRW 348,950,513,488.9300 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-18 0.0006 KRW 407,053,356,680.8400 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-17 0.0006 KRW 428,564,408,576.5000 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-16 0.0006 KRW 397,133,782,946.0200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-15 0.0007 KRW 498,753,265,354.4300 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-14 0.0007 KRW 974,268,398,042.1100 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-13 0.0006 KRW 1,498,141,146,118.2000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-12 0.0006 KRW 508,595,387,600.5000 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-11 0.0006 KRW 463,648,558,343.6600 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-10 0.0006 KRW 443,433,836,918.8500 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-09 0.0007 KRW 221,855,811,108.1300 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-08 0.0007 KRW 382,553,511,367.0900 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-07 0.0006 KRW 428,271,767,193.5300 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-06 0.0007 KRW 438,044,606,583.3200 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-05 0.0007 KRW 575,586,721,309.3000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-04 0.0007 KRW 551,106,279,874.3600 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-03 0.0007 KRW 513,684,246,629.5400 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-02 0.0007 KRW 1,108,558,205,436.2000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-01 0.0007 KRW 1,016,682,556,158.0000 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-30 0.0007 KRW 1,411,834,099,135.8999 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-29 0.0007 KRW 333,153,176,064.5300 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-28 0.0006 KRW 564,366,940,686.4399 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-27 0.0006 KRW 728,042,811,301.7300 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-26 0.0006 KRW 447,920,501,795.6800 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-25 0.0007 KRW 584,560,200,148.4600 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-24 0.0007 KRW 879,960,832,485.7700 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-06-23 0.0007 KRW 999,130,176,010.4800 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-22 0.0007 KRW 1,069,341,076,093.3000 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-21 0.0007 KRW 1,322,074,825,385.0000 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-20 0.0006 KRW 435,879,398,823.5500 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-19 0.0007 KRW 421,823,052,224.7300 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-06-18 0.0007 KRW 237,029,856,792.5400 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-06-17 0.0007 KRW 496,695,279,347.7300 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-16 0.0007 KRW 431,894,584,637.8900 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-06-15 0.0007 KRW 719,969,381,373.4900 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-14 0.0007 KRW 2,709,475,916,293.7998 BTTOLD 0.0007 KRW 0.0006 KRW 0.0008 KRW 0.0007 KRW
2023-06-13 0.0007 KRW 279,179,044,331.9300 BTTOLD 0.0007 KRW 0.0007 KRW 0.0008 KRW 0.0007 KRW
2023-06-12 0.0007 KRW 358,901,023,032.5400 BTTOLD 0.0008 KRW 0.0007 KRW 0.0008 KRW 0.0007 KRW
2023-06-11 0.0007 KRW 496,956,257,378.4300 BTTOLD 0.0008 KRW 0.0007 KRW 0.0008 KRW 0.0007 KRW
2023-06-10 0.0007 KRW 9,636,128,158,585.5000 BTTOLD 0.0008 KRW 0.0006 KRW 0.0008 KRW 0.0007 KRW
2023-06-09 0.0007 KRW 298,308,530,952.6300 BTTOLD 0.0008 KRW 0.0007 KRW 0.0008 KRW 0.0007 KRW
2023-06-08 0.0007 KRW 406,055,315,695.7000 BTTOLD 0.0008 KRW 0.0007 KRW 0.0008 KRW 0.0008 KRW
2023-06-07 0.0007 KRW 340,249,465,759.6900 BTTOLD 0.0007 KRW 0.0007 KRW 0.0008 KRW 0.0008 KRW
2023-06-06 0.0007 KRW 521,661,693,974.2100 BTTOLD 0.0007 KRW 0.0007 KRW 0.0008 KRW 0.0007 KRW
2023-06-05 0.0007 KRW 2,174,645,096,577.3999 BTTOLD 0.0008 KRW 0.0007 KRW 0.0008 KRW 0.0007 KRW
2023-06-04 0.0008 KRW 398,715,402,340.0700 BTTOLD 0.0008 KRW 0.0007 KRW 0.0008 KRW 0.0008 KRW
12...56789...3839