Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-23 |
0.0007 KRW |
688,917,047,771.2800 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-07-22 |
0.0007 KRW |
575,883,605,993.7400 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-07-21 |
0.0007 KRW |
538,344,714,838.0700 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-07-20 |
0.0006 KRW |
495,450,909,692.6500 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-07-19 |
0.0006 KRW |
348,950,513,488.9300 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-07-18 |
0.0006 KRW |
407,053,356,680.8400 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-07-17 |
0.0006 KRW |
428,564,408,576.5000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-07-16 |
0.0006 KRW |
397,133,782,946.0200 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-07-15 |
0.0007 KRW |
498,753,265,354.4300 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-07-14 |
0.0007 KRW |
974,268,398,042.1100 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-07-13 |
0.0006 KRW |
1,498,141,146,118.2000 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-07-12 |
0.0006 KRW |
508,595,387,600.5000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-07-11 |
0.0006 KRW |
463,648,558,343.6600 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-07-10 |
0.0006 KRW |
443,433,836,918.8500 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-07-09 |
0.0007 KRW |
221,855,811,108.1300 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-07-08 |
0.0007 KRW |
382,553,511,367.0900 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-07-07 |
0.0006 KRW |
428,271,767,193.5300 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-07-06 |
0.0007 KRW |
438,044,606,583.3200 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-07-05 |
0.0007 KRW |
575,586,721,309.3000 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-07-04 |
0.0007 KRW |
551,106,279,874.3600 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-07-03 |
0.0007 KRW |
513,684,246,629.5400 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-07-02 |
0.0007 KRW |
1,108,558,205,436.2000 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-07-01 |
0.0007 KRW |
1,016,682,556,158.0000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-06-30 |
0.0007 KRW |
1,411,834,099,135.8999 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-06-29 |
0.0007 KRW |
333,153,176,064.5300 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-06-28 |
0.0006 KRW |
564,366,940,686.4399 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-06-27 |
0.0006 KRW |
728,042,811,301.7300 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-06-26 |
0.0006 KRW |
447,920,501,795.6800 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-06-25 |
0.0007 KRW |
584,560,200,148.4600 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-06-24 |
0.0007 KRW |
879,960,832,485.7700 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-06-23 |
0.0007 KRW |
999,130,176,010.4800 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-06-22 |
0.0007 KRW |
1,069,341,076,093.3000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-06-21 |
0.0007 KRW |
1,322,074,825,385.0000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-06-20 |
0.0006 KRW |
435,879,398,823.5500 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-06-19 |
0.0007 KRW |
421,823,052,224.7300 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-06-18 |
0.0007 KRW |
237,029,856,792.5400 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-06-17 |
0.0007 KRW |
496,695,279,347.7300 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-06-16 |
0.0007 KRW |
431,894,584,637.8900 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-06-15 |
0.0007 KRW |
719,969,381,373.4900 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-06-14 |
0.0007 KRW |
2,709,475,916,293.7998 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0008 KRW |
0.0007 KRW |
2023-06-13 |
0.0007 KRW |
279,179,044,331.9300 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
2023-06-12 |
0.0007 KRW |
358,901,023,032.5400 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
2023-06-11 |
0.0007 KRW |
496,956,257,378.4300 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
2023-06-10 |
0.0007 KRW |
9,636,128,158,585.5000 BTTOLD |
0.0008 KRW |
0.0006 KRW |
0.0008 KRW |
0.0007 KRW |
2023-06-09 |
0.0007 KRW |
298,308,530,952.6300 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
2023-06-08 |
0.0007 KRW |
406,055,315,695.7000 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
2023-06-07 |
0.0007 KRW |
340,249,465,759.6900 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
2023-06-06 |
0.0007 KRW |
521,661,693,974.2100 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
2023-06-05 |
0.0007 KRW |
2,174,645,096,577.3999 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
2023-06-04 |
0.0008 KRW |
398,715,402,340.0700 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |