| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0010 KRW |
4,204,176,088,026.2998 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-07-22 |
0.0010 KRW |
4,119,054,645,768.2998 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-21 |
0.0010 KRW |
4,831,171,593,965.2002 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-20 |
0.0010 KRW |
4,047,902,429,873.3999 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-19 |
0.0010 KRW |
5,921,552,523,513.9004 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-18 |
0.0010 KRW |
6,579,179,678,420.7998 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-17 |
0.0010 KRW |
2,712,567,371,973.1001 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-07-16 |
0.0010 KRW |
3,220,227,707,034.7998 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-15 |
0.0009 KRW |
3,022,593,783,467.2002 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-07-14 |
0.0009 KRW |
2,687,007,659,372.3999 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-13 |
0.0009 KRW |
1,897,821,375,536.6001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-07-12 |
0.0009 KRW |
3,283,217,174,254.0000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-07-11 |
0.0009 KRW |
4,306,459,773,333.5000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-07-10 |
0.0009 KRW |
3,006,467,127,534.7998 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-07-09 |
0.0009 KRW |
5,062,185,287,227.9004 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-07-08 |
0.0008 KRW |
634,904,354,130.9601 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-07-07 |
0.0008 KRW |
880,580,711,218.2201 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-07-06 |
0.0008 KRW |
522,289,646,372.0701 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-07-05 |
0.0008 KRW |
907,867,743,526.6899 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-07-04 |
0.0008 KRW |
2,266,876,479,433.3999 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-07-03 |
0.0008 KRW |
1,247,422,217,136.0000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-07-02 |
0.0008 KRW |
2,220,795,625,193.8999 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-07-01 |
0.0008 KRW |
2,253,969,785,083.6001 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-06-30 |
0.0009 KRW |
9,619,188,305,339.1992 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-06-29 |
0.0008 KRW |
916,982,589,344.7900 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-06-28 |
0.0008 KRW |
715,285,324,861.0001 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-06-27 |
0.0008 KRW |
812,055,282,759.7802 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-06-26 |
0.0008 KRW |
1,393,734,382,418.5000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-06-25 |
0.0008 KRW |
1,507,259,769,787.8000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-06-24 |
0.0009 KRW |
9,324,527,863,901.8008 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-06-23 |
0.0008 KRW |
1,960,811,139,270.1001 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-06-22 |
0.0008 KRW |
2,552,004,496,047.5000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-06-21 |
0.0008 KRW |
1,020,739,263,848.7000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-06-20 |
0.0008 KRW |
1,418,205,771,926.6001 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-06-19 |
0.0009 KRW |
2,380,198,453,679.2002 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-06-18 |
0.0009 KRW |
2,051,708,547,669.6001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-06-17 |
0.0009 KRW |
1,829,074,634,191.5000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-06-16 |
0.0009 KRW |
1,622,721,812,357.7000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-06-15 |
0.0009 KRW |
463,368,931,845.0901 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-06-14 |
0.0009 KRW |
536,891,277,483.2401 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-06-13 |
0.0009 KRW |
6,475,431,367,857.9004 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-06-12 |
0.0009 KRW |
1,252,355,575,769.2000 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-06-11 |
0.0010 KRW |
1,236,963,210,022.0000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-10 |
0.0010 KRW |
1,376,124,658,732.7000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-09 |
0.0010 KRW |
1,617,543,977,385.3999 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-08 |
0.0010 KRW |
826,732,933,452.6001 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-07 |
0.0009 KRW |
986,895,838,136.5500 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-06 |
0.0009 KRW |
1,204,012,139,872.5000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-06-05 |
0.0010 KRW |
3,849,432,840,843.0000 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-06-04 |
0.0010 KRW |
881,044,951,889.2900 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |