Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
123456...3839
Date Price Volume Open Low High Close
2023-12-06 0.0013 KRW 189,365,300,243,230.0000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0017 KRW 0.0013 KRW
2023-12-05 0.0007 KRW 1,409,688,672,953.5000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-12-04 0.0007 KRW 1,469,344,863,806.7000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-12-03 0.0007 KRW 503,565,698,516.9600 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-12-02 0.0007 KRW 406,869,297,281.8100 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-12-01 0.0007 KRW 408,563,207,517.2700 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-30 0.0006 KRW 449,792,188,735.3000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-29 0.0006 KRW 1,324,879,446,729.7000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-28 0.0006 KRW 336,546,863,393.3200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-11-27 0.0006 KRW 757,840,071,714.2200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-11-26 0.0006 KRW 412,948,596,924.9500 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-25 0.0007 KRW 443,196,772,626.4400 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-24 0.0007 KRW 519,286,695,794.3600 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-11-23 0.0006 KRW 596,189,755,752.4000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-22 0.0006 KRW 499,961,645,553.7600 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-21 0.0006 KRW 672,217,177,996.7000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-11-20 0.0007 KRW 383,556,180,217.0900 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-19 0.0006 KRW 321,312,342,663.3800 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-18 0.0007 KRW 405,766,164,219.9600 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-17 0.0007 KRW 651,823,230,793.9500 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-11-16 0.0007 KRW 987,228,184,751.5000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-15 0.0007 KRW 972,749,681,099.5400 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-14 0.0007 KRW 1,180,785,323,334.5000 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-13 0.0007 KRW 1,609,559,062,354.8999 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-11-12 0.0007 KRW 579,390,109,195.8101 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-11 0.0007 KRW 1,209,044,187,953.7000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-11-10 0.0007 KRW 1,804,743,291,840.2000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-09 0.0007 KRW 1,339,880,847,398.6001 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-08 0.0007 KRW 886,399,606,960.0699 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-07 0.0006 KRW 840,870,097,692.9399 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-06 0.0007 KRW 1,547,191,251,735.8000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-05 0.0007 KRW 891,823,286,416.2100 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-04 0.0007 KRW 835,256,436,735.5000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-03 0.0006 KRW 710,538,750,280.6801 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-11-02 0.0007 KRW 791,555,523,447.6700 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-11-01 0.0007 KRW 1,467,307,459,182.2000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-10-31 0.0007 KRW 1,405,917,534,675.3000 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-10-30 0.0006 KRW 7,335,240,300,273.7998 BTTOLD 0.0006 KRW 0.0005 KRW 0.0007 KRW 0.0007 KRW
2023-10-29 0.0006 KRW 6,556,716,634,764.2998 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-10-28 0.0006 KRW 960,734,602,746.0300 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-10-27 0.0006 KRW 619,432,636,161.6600 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-10-26 0.0006 KRW 1,018,429,797,553.5000 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-10-25 0.0006 KRW 710,282,746,345.0400 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-10-24 0.0006 KRW 1,634,416,113,779.1001 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-10-23 0.0006 KRW 611,647,283,477.1600 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-10-22 0.0006 KRW 311,037,135,188.9200 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-10-21 0.0005 KRW 366,330,228,477.8000 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-10-20 0.0006 KRW 312,844,636,742.1900 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-10-19 0.0005 KRW 232,915,001,207.1100 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-10-18 0.0005 KRW 402,341,287,455.3800 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
123456...3839