| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0019 KRW |
37,962,109,526,924.0000 BTTOLD |
0.0018 KRW |
0.0018 KRW |
0.0020 KRW |
0.0018 KRW |
| 2025-01-06 |
0.0019 KRW |
66,068,424,078,038.0000 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0020 KRW |
0.0019 KRW |
| 2025-01-05 |
0.0017 KRW |
10,149,771,940,923.0000 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
| 2025-01-04 |
0.0017 KRW |
6,646,270,657,939.7002 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
0.0017 KRW |
| 2025-01-03 |
0.0017 KRW |
14,712,690,670,529.0000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2025-01-02 |
0.0016 KRW |
6,205,120,574,276.0996 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
| 2025-01-01 |
0.0016 KRW |
15,767,254,243,717.0000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-12-31 |
0.0016 KRW |
15,643,523,533,436.0000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
| 2024-12-30 |
0.0016 KRW |
4,779,601,048,511.7998 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
0.0016 KRW |
| 2024-12-29 |
0.0016 KRW |
2,832,043,619,912.6001 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-12-28 |
0.0016 KRW |
3,106,504,736,890.6001 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-12-27 |
0.0017 KRW |
10,722,990,165,117.0000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-12-26 |
0.0017 KRW |
7,708,509,672,291.2998 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-12-25 |
0.0017 KRW |
7,117,211,717,356.0000 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0018 KRW |
0.0017 KRW |
| 2024-12-24 |
0.0017 KRW |
7,338,764,227,696.5996 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0018 KRW |
0.0017 KRW |
| 2024-12-23 |
0.0018 KRW |
27,839,109,397,266.0000 BTTOLD |
0.0017 KRW |
0.0017 KRW |
0.0019 KRW |
0.0017 KRW |
| 2024-12-22 |
0.0017 KRW |
48,836,836,340,211.0000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0019 KRW |
0.0017 KRW |
| 2024-12-21 |
0.0017 KRW |
6,690,519,799,497.0000 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-12-20 |
0.0016 KRW |
12,980,867,409,446.0000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-12-19 |
0.0017 KRW |
11,401,730,729,611.0000 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-12-18 |
0.0018 KRW |
9,690,472,389,608.4004 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0019 KRW |
0.0017 KRW |
| 2024-12-17 |
0.0019 KRW |
10,721,441,771,013.0000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0019 KRW |
0.0018 KRW |
| 2024-12-16 |
0.0019 KRW |
6,986,148,883,431.5000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0019 KRW |
0.0019 KRW |
| 2024-12-15 |
0.0019 KRW |
4,276,216,734,329.2002 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0019 KRW |
0.0019 KRW |
| 2024-12-14 |
0.0019 KRW |
5,648,901,937,043.0996 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-12-13 |
0.0019 KRW |
5,296,426,718,373.0000 BTTOLD |
0.0019 KRW |
0.0019 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-12-12 |
0.0020 KRW |
18,600,969,937,811.0000 BTTOLD |
0.0019 KRW |
0.0019 KRW |
0.0021 KRW |
0.0019 KRW |
| 2024-12-11 |
0.0018 KRW |
10,755,217,306,595.0000 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0019 KRW |
0.0019 KRW |
| 2024-12-10 |
0.0018 KRW |
21,703,042,373,668.0000 BTTOLD |
0.0019 KRW |
0.0017 KRW |
0.0019 KRW |
0.0018 KRW |
| 2024-12-09 |
0.0020 KRW |
20,725,896,005,986.0000 BTTOLD |
0.0022 KRW |
0.0018 KRW |
0.0022 KRW |
0.0019 KRW |
| 2024-12-08 |
0.0022 KRW |
16,939,129,738,065.0000 BTTOLD |
0.0022 KRW |
0.0021 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-12-07 |
0.0021 KRW |
9,421,028,146,754.6992 BTTOLD |
0.0022 KRW |
0.0021 KRW |
0.0022 KRW |
0.0021 KRW |
| 2024-12-06 |
0.0022 KRW |
19,572,061,085,319.0000 BTTOLD |
0.0022 KRW |
0.0020 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-12-05 |
0.0022 KRW |
23,907,851,487,587.0000 BTTOLD |
0.0023 KRW |
0.0021 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-12-04 |
0.0024 KRW |
63,840,262,347,856.0000 BTTOLD |
0.0025 KRW |
0.0022 KRW |
0.0026 KRW |
0.0022 KRW |
| 2024-12-03 |
0.0020 KRW |
91,868,682,464,128.0000 BTTOLD |
0.0020 KRW |
0.0012 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-12-02 |
0.0020 KRW |
25,348,729,599,667.0000 BTTOLD |
0.0020 KRW |
0.0019 KRW |
0.0021 KRW |
0.0020 KRW |
| 2024-12-01 |
0.0020 KRW |
27,491,560,169,729.0000 BTTOLD |
0.0019 KRW |
0.0019 KRW |
0.0020 KRW |
0.0020 KRW |
| 2024-11-30 |
0.0019 KRW |
10,478,214,682,633.0000 BTTOLD |
0.0019 KRW |
0.0019 KRW |
0.0019 KRW |
0.0019 KRW |
| 2024-11-29 |
0.0019 KRW |
11,773,441,015,196.0000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0019 KRW |
0.0019 KRW |
| 2024-11-28 |
0.0019 KRW |
27,328,222,584,601.0000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-11-27 |
0.0018 KRW |
9,724,191,895,406.1992 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0018 KRW |
0.0018 KRW |
| 2024-11-26 |
0.0018 KRW |
18,298,392,485,621.0000 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0019 KRW |
0.0017 KRW |
| 2024-11-25 |
0.0019 KRW |
27,574,354,584,722.0000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0021 KRW |
0.0018 KRW |
| 2024-11-24 |
0.0020 KRW |
80,386,721,456,201.0000 BTTOLD |
0.0019 KRW |
0.0017 KRW |
0.0022 KRW |
0.0019 KRW |
| 2024-11-23 |
0.0019 KRW |
105,461,755,762,640.0000 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0021 KRW |
0.0019 KRW |
| 2024-11-22 |
0.0016 KRW |
26,953,884,170,057.0000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-11-21 |
0.0016 KRW |
44,741,218,135,622.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-11-20 |
0.0015 KRW |
5,915,356,048,857.2998 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2024-11-19 |
0.0016 KRW |
8,593,138,651,094.9004 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0016 KRW |