| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
0.0005 KRW |
389,391,502,538.6000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-08 |
0.0005 KRW |
1,523,604,577,609.1001 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-07 |
0.0005 KRW |
3,514,644,184,631.6001 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-06 |
0.0005 KRW |
24,941,044,080,188.0000 BTTOLD |
0.0005 KRW |
0.0004 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-05 |
0.0005 KRW |
4,354,509,387,325.0000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-04 |
0.0005 KRW |
1,408,133,292,540.1001 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-03 |
0.0005 KRW |
1,329,822,836,734.2000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-02 |
0.0005 KRW |
2,167,951,606,614.8000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-01 |
0.0005 KRW |
2,519,327,107,833.7002 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-01-31 |
0.0006 KRW |
1,286,270,039,565.8000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-30 |
0.0006 KRW |
1,682,266,552,042.7000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-29 |
0.0006 KRW |
1,493,123,995,279.0000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-28 |
0.0006 KRW |
1,034,804,869,427.7000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-27 |
0.0006 KRW |
960,540,177,526.4800 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-26 |
0.0006 KRW |
1,338,447,366,768.7000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-25 |
0.0006 KRW |
1,093,519,933,916.2000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-24 |
0.0006 KRW |
773,337,826,217.1901 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-23 |
0.0006 KRW |
1,282,836,846,394.7000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-22 |
0.0006 KRW |
3,107,904,577,236.6001 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-21 |
0.0006 KRW |
1,654,995,280,963.8000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-20 |
0.0006 KRW |
875,717,689,394.8801 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-19 |
0.0006 KRW |
1,377,296,565,984.2000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-18 |
0.0006 KRW |
782,925,441,330.0001 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-17 |
0.0006 KRW |
870,279,927,601.2201 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-16 |
0.0006 KRW |
626,028,780,347.0201 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-15 |
0.0006 KRW |
1,319,478,776,206.3999 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-14 |
0.0006 KRW |
1,656,304,644,627.1001 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2026-01-13 |
0.0006 KRW |
1,410,920,644,626.5000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-12 |
0.0006 KRW |
3,640,103,541,310.1001 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2026-01-11 |
0.0006 KRW |
511,038,025,612.0401 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-10 |
0.0006 KRW |
949,312,442,422.4700 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-09 |
0.0006 KRW |
1,609,967,844,195.2000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-08 |
0.0007 KRW |
11,663,810,928,589.0000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2026-01-07 |
0.0006 KRW |
2,955,838,491,691.1001 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2026-01-06 |
0.0007 KRW |
22,123,725,052,920.0000 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2026-01-05 |
0.0007 KRW |
43,558,473,056,477.0000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2026-01-04 |
0.0006 KRW |
3,366,307,348,472.0000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-03 |
0.0006 KRW |
1,326,200,031,019.7000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-02 |
0.0006 KRW |
1,000,047,429,724.6000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-01 |
0.0006 KRW |
639,517,171,799.0201 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-31 |
0.0006 KRW |
1,473,413,856,743.1001 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-30 |
0.0006 KRW |
435,893,826,483.6700 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-29 |
0.0006 KRW |
1,244,878,724,106.8000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-28 |
0.0006 KRW |
1,165,440,409,225.2000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-27 |
0.0006 KRW |
849,492,751,330.0201 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-26 |
0.0006 KRW |
1,132,129,694,426.3999 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-25 |
0.0006 KRW |
753,031,951,294.6501 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-24 |
0.0006 KRW |
901,008,054,754.8199 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-23 |
0.0006 KRW |
550,664,190,649.2900 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-22 |
0.0006 KRW |
569,973,071,534.2301 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |