Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
123...3839
Date Price Volume Open Low High Close
2024-05-03 0.0017 KRW 7,434,442,002,888.5996 BTTOLD 0.0017 KRW 0.0017 KRW 0.0018 KRW 0.0018 KRW
2024-05-02 0.0017 KRW 12,703,970,516,622.0000 BTTOLD 0.0017 KRW 0.0016 KRW 0.0018 KRW 0.0017 KRW
2024-05-01 0.0016 KRW 15,727,212,921,477.0000 BTTOLD 0.0018 KRW 0.0016 KRW 0.0018 KRW 0.0017 KRW
2024-04-30 0.0018 KRW 10,623,122,425,421.0000 BTTOLD 0.0018 KRW 0.0017 KRW 0.0019 KRW 0.0017 KRW
2024-04-29 0.0018 KRW 6,615,207,641,757.7998 BTTOLD 0.0019 KRW 0.0018 KRW 0.0019 KRW 0.0018 KRW
2024-04-28 0.0019 KRW 9,287,714,450,810.0996 BTTOLD 0.0019 KRW 0.0019 KRW 0.0019 KRW 0.0019 KRW
2024-04-27 0.0020 KRW 31,731,186,108,371.0000 BTTOLD 0.0019 KRW 0.0019 KRW 0.0020 KRW 0.0019 KRW
2024-04-26 0.0019 KRW 56,526,794,344,402.0000 BTTOLD 0.0018 KRW 0.0018 KRW 0.0020 KRW 0.0019 KRW
2024-04-25 0.0018 KRW 5,272,636,971,178.4004 BTTOLD 0.0019 KRW 0.0018 KRW 0.0019 KRW 0.0018 KRW
2024-04-24 0.0019 KRW 6,085,939,645,300.0000 BTTOLD 0.0019 KRW 0.0019 KRW 0.0019 KRW 0.0019 KRW
2024-04-23 0.0019 KRW 7,719,158,880,187.2002 BTTOLD 0.0019 KRW 0.0019 KRW 0.0020 KRW 0.0019 KRW
2024-04-22 0.0019 KRW 7,058,747,800,659.2998 BTTOLD 0.0019 KRW 0.0019 KRW 0.0020 KRW 0.0019 KRW
2024-04-21 0.0019 KRW 13,473,658,579,322.0000 BTTOLD 0.0019 KRW 0.0019 KRW 0.0020 KRW 0.0019 KRW
2024-04-20 0.0019 KRW 6,521,805,428,788.7002 BTTOLD 0.0018 KRW 0.0018 KRW 0.0019 KRW 0.0019 KRW
2024-04-19 0.0018 KRW 13,805,748,007,772.0000 BTTOLD 0.0019 KRW 0.0017 KRW 0.0019 KRW 0.0018 KRW
2024-04-18 0.0018 KRW 10,196,250,593,193.0000 BTTOLD 0.0019 KRW 0.0018 KRW 0.0019 KRW 0.0019 KRW
2024-04-17 0.0019 KRW 14,298,056,242,686.0000 BTTOLD 0.0019 KRW 0.0018 KRW 0.0020 KRW 0.0019 KRW
2024-04-16 0.0019 KRW 10,233,748,313,506.0000 BTTOLD 0.0020 KRW 0.0018 KRW 0.0020 KRW 0.0019 KRW
2024-04-15 0.0020 KRW 15,928,799,773,226.0000 BTTOLD 0.0020 KRW 0.0019 KRW 0.0021 KRW 0.0020 KRW
2024-04-14 0.0019 KRW 14,208,457,538,998.0000 BTTOLD 0.0019 KRW 0.0019 KRW 0.0020 KRW 0.0019 KRW
2024-04-13 0.0020 KRW 27,499,597,683,487.0000 BTTOLD 0.0021 KRW 0.0018 KRW 0.0022 KRW 0.0019 KRW
2024-04-12 0.0023 KRW 61,537,420,588,577.0000 BTTOLD 0.0022 KRW 0.0021 KRW 0.0024 KRW 0.0021 KRW
2024-04-11 0.0021 KRW 7,887,079,299,729.4004 BTTOLD 0.0021 KRW 0.0021 KRW 0.0022 KRW 0.0022 KRW
2024-04-10 0.0021 KRW 8,841,522,544,845.3008 BTTOLD 0.0021 KRW 0.0021 KRW 0.0022 KRW 0.0021 KRW
2024-04-09 0.0022 KRW 9,009,146,719,419.3008 BTTOLD 0.0023 KRW 0.0021 KRW 0.0023 KRW 0.0021 KRW
2024-04-08 0.0022 KRW 14,961,119,503,489.0000 BTTOLD 0.0021 KRW 0.0021 KRW 0.0023 KRW 0.0022 KRW
2024-04-07 0.0022 KRW 6,836,567,596,956.0996 BTTOLD 0.0021 KRW 0.0021 KRW 0.0022 KRW 0.0021 KRW
2024-04-06 0.0021 KRW 8,533,030,340,745.9004 BTTOLD 0.0021 KRW 0.0020 KRW 0.0022 KRW 0.0021 KRW
2024-04-05 0.0021 KRW 7,612,353,058,375.4004 BTTOLD 0.0021 KRW 0.0020 KRW 0.0021 KRW 0.0021 KRW
2024-04-04 0.0021 KRW 7,533,878,137,797.7998 BTTOLD 0.0021 KRW 0.0020 KRW 0.0021 KRW 0.0021 KRW
2024-04-03 0.0021 KRW 7,730,206,522,826.7002 BTTOLD 0.0020 KRW 0.0020 KRW 0.0021 KRW 0.0021 KRW
2024-04-02 0.0021 KRW 13,576,569,670,057.0000 BTTOLD 0.0022 KRW 0.0020 KRW 0.0022 KRW 0.0020 KRW
2024-04-01 0.0022 KRW 17,043,778,678,441.0000 BTTOLD 0.0023 KRW 0.0021 KRW 0.0023 KRW 0.0022 KRW
2024-03-31 0.0023 KRW 7,591,854,048,997.7002 BTTOLD 0.0023 KRW 0.0023 KRW 0.0023 KRW 0.0023 KRW
2024-03-30 0.0023 KRW 11,736,663,949,371.0000 BTTOLD 0.0023 KRW 0.0023 KRW 0.0023 KRW 0.0023 KRW
2024-03-29 0.0024 KRW 59,381,291,652,758.0000 BTTOLD 0.0022 KRW 0.0022 KRW 0.0024 KRW 0.0023 KRW
2024-03-28 0.0022 KRW 21,425,610,049,776.0000 BTTOLD 0.0022 KRW 0.0021 KRW 0.0023 KRW 0.0022 KRW
2024-03-27 0.0022 KRW 17,713,613,165,194.0000 BTTOLD 0.0022 KRW 0.0021 KRW 0.0023 KRW 0.0022 KRW
2024-03-26 0.0023 KRW 21,043,307,206,852.0000 BTTOLD 0.0022 KRW 0.0022 KRW 0.0023 KRW 0.0022 KRW
2024-03-25 0.0022 KRW 18,351,756,246,016.0000 BTTOLD 0.0022 KRW 0.0022 KRW 0.0023 KRW 0.0022 KRW
2024-03-24 0.0022 KRW 38,852,076,260,727.0000 BTTOLD 0.0021 KRW 0.0021 KRW 0.0023 KRW 0.0022 KRW
2024-03-23 0.0022 KRW 41,001,721,938,862.0000 BTTOLD 0.0020 KRW 0.0019 KRW 0.0024 KRW 0.0022 KRW
2024-03-22 0.0020 KRW 11,020,700,540,808.0000 BTTOLD 0.0020 KRW 0.0019 KRW 0.0020 KRW 0.0019 KRW
2024-03-21 0.0020 KRW 13,766,106,180,168.0000 BTTOLD 0.0021 KRW 0.0020 KRW 0.0021 KRW 0.0020 KRW
2024-03-20 0.0019 KRW 27,097,519,891,540.0000 BTTOLD 0.0019 KRW 0.0018 KRW 0.0021 KRW 0.0021 KRW
2024-03-19 0.0020 KRW 43,921,239,874,599.0000 BTTOLD 0.0020 KRW 0.0018 KRW 0.0021 KRW 0.0019 KRW
2024-03-18 0.0020 KRW 13,371,844,736,996.0000 BTTOLD 0.0021 KRW 0.0019 KRW 0.0021 KRW 0.0020 KRW
2024-03-17 0.0020 KRW 25,782,910,855,453.0000 BTTOLD 0.0020 KRW 0.0019 KRW 0.0022 KRW 0.0021 KRW
2024-03-16 0.0022 KRW 13,782,689,637,260.0000 BTTOLD 0.0023 KRW 0.0020 KRW 0.0023 KRW 0.0020 KRW
2024-03-15 0.0022 KRW 24,129,860,966,173.0000 BTTOLD 0.0024 KRW 0.0021 KRW 0.0024 KRW 0.0022 KRW
123...3839