| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0010 KRW |
1,209,117,617,271.2000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-02 |
0.0010 KRW |
1,616,529,838,947.6001 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-06-01 |
0.0010 KRW |
1,104,851,115,786.1001 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-31 |
0.0010 KRW |
4,501,162,175,539.0000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-30 |
0.0010 KRW |
2,863,563,427,981.2998 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-29 |
0.0010 KRW |
1,208,048,125,913.7000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-28 |
0.0010 KRW |
1,028,177,626,091.7000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-27 |
0.0010 KRW |
2,274,410,775,917.5000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-26 |
0.0010 KRW |
1,300,052,951,334.8999 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-25 |
0.0010 KRW |
2,452,156,559,494.2002 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-24 |
0.0010 KRW |
1,229,285,529,934.2000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-23 |
0.0010 KRW |
3,828,985,300,838.0000 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-22 |
0.0010 KRW |
6,593,536,410,773.4004 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-21 |
0.0010 KRW |
1,875,493,517,837.2000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-20 |
0.0010 KRW |
1,188,243,454,294.3999 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-19 |
0.0010 KRW |
2,171,280,441,247.2000 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-18 |
0.0011 KRW |
1,709,969,434,493.6001 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-17 |
0.0010 KRW |
1,797,736,574,203.2000 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-16 |
0.0011 KRW |
4,554,064,009,194.4004 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-15 |
0.0011 KRW |
3,274,980,369,657.8999 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-14 |
0.0011 KRW |
2,621,255,951,871.2002 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2025-05-13 |
0.0011 KRW |
2,671,822,868,958.5000 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2025-05-12 |
0.0012 KRW |
5,271,181,332,877.7002 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2025-05-11 |
0.0011 KRW |
4,029,450,910,929.5000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2025-05-10 |
0.0011 KRW |
22,085,995,909,910.0000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2025-05-09 |
0.0011 KRW |
4,540,388,315,994.2002 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2025-05-08 |
0.0010 KRW |
2,755,976,775,793.5000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-07 |
0.0010 KRW |
1,721,130,161,466.1001 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-06 |
0.0010 KRW |
2,410,459,102,962.0000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-05 |
0.0010 KRW |
5,641,086,355,846.7002 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-05-04 |
0.0011 KRW |
44,546,165,573,057.0000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0012 KRW |
0.0010 KRW |
| 2025-05-03 |
0.0010 KRW |
1,586,293,874,970.8999 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-02 |
0.0010 KRW |
2,944,938,939,048.6001 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-05-01 |
0.0010 KRW |
2,018,806,020,893.0000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-04-30 |
0.0010 KRW |
2,553,625,746,512.2998 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-04-29 |
0.0010 KRW |
2,847,475,151,355.6001 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-04-28 |
0.0010 KRW |
5,744,627,350,114.4004 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2025-04-27 |
0.0011 KRW |
28,006,418,050,316.0000 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0012 KRW |
0.0010 KRW |
| 2025-04-26 |
0.0011 KRW |
58,238,138,402,661.0000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0012 KRW |
0.0011 KRW |
| 2025-04-25 |
0.0010 KRW |
22,270,858,331,299.0000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-04-24 |
0.0009 KRW |
1,378,017,953,075.0000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-23 |
0.0009 KRW |
2,709,459,638,019.1001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-22 |
0.0009 KRW |
2,678,392,002,850.5000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-21 |
0.0009 KRW |
1,717,787,771,891.1001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-20 |
0.0009 KRW |
1,182,337,330,384.8000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-19 |
0.0009 KRW |
815,214,291,658.5400 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-18 |
0.0009 KRW |
1,520,844,338,679.5000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-17 |
0.0009 KRW |
1,523,379,615,459.1001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-16 |
0.0009 KRW |
3,319,258,982,873.1001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-04-15 |
0.0009 KRW |
2,447,162,595,167.3999 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |