| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0005 KRW |
428,622,592,975.0700 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-10-16 |
0.0006 KRW |
392,492,823,049.6100 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-10-15 |
0.0006 KRW |
313,224,819,382.9800 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-10-14 |
0.0006 KRW |
199,445,111,666.9100 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2023-10-13 |
0.0005 KRW |
176,146,951,633.1900 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2023-10-12 |
0.0005 KRW |
263,099,489,313.0400 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-10-11 |
0.0005 KRW |
213,316,261,880.9500 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-10-10 |
0.0005 KRW |
270,655,819,052.0000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2023-10-09 |
0.0005 KRW |
285,482,211,247.7300 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2023-10-08 |
0.0005 KRW |
151,084,824,187.9500 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-10-07 |
0.0005 KRW |
192,388,559,228.9800 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-10-06 |
0.0005 KRW |
174,037,855,668.4300 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-10-05 |
0.0005 KRW |
225,407,845,355.3800 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-10-04 |
0.0005 KRW |
222,696,030,003.0700 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-10-03 |
0.0006 KRW |
283,699,542,791.9900 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-10-02 |
0.0006 KRW |
348,451,658,130.9200 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2023-10-01 |
0.0006 KRW |
205,997,757,703.2000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-30 |
0.0006 KRW |
271,372,488,374.7800 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-29 |
0.0005 KRW |
252,109,855,971.5300 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2023-09-28 |
0.0006 KRW |
261,784,577,059.9200 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-27 |
0.0006 KRW |
379,777,297,670.6000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-26 |
0.0005 KRW |
290,544,169,938.8700 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-25 |
0.0005 KRW |
387,523,730,787.1300 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-24 |
0.0005 KRW |
171,877,640,934.4600 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-23 |
0.0005 KRW |
217,032,263,615.0700 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-22 |
0.0005 KRW |
173,480,148,362.3700 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-21 |
0.0005 KRW |
292,184,347,863.1000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-20 |
0.0005 KRW |
329,207,871,643.8300 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2023-09-19 |
0.0006 KRW |
423,530,154,842.5600 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-18 |
0.0005 KRW |
260,594,223,564.1500 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-17 |
0.0006 KRW |
386,857,381,421.2400 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2023-09-16 |
0.0005 KRW |
248,851,314,416.0400 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-15 |
0.0006 KRW |
297,436,161,260.0000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2023-09-14 |
0.0005 KRW |
326,001,886,477.4100 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-13 |
0.0005 KRW |
371,250,113,364.7600 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-12 |
0.0005 KRW |
421,529,173,376.1800 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2023-09-11 |
0.0005 KRW |
316,978,274,231.5900 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2023-09-10 |
0.0005 KRW |
199,658,008,978.9800 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-09 |
0.0005 KRW |
184,423,015,863.3400 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-08 |
0.0006 KRW |
338,840,477,156.6200 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2023-09-07 |
0.0006 KRW |
241,995,595,050.0100 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-06 |
0.0005 KRW |
233,770,101,476.7400 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-05 |
0.0005 KRW |
401,459,493,058.7300 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2023-09-04 |
0.0005 KRW |
232,779,430,415.9200 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2023-09-03 |
0.0006 KRW |
1,157,151,325,197.8999 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-02 |
0.0005 KRW |
362,058,191,226.7100 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-09-01 |
0.0005 KRW |
235,946,156,624.8500 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-08-31 |
0.0006 KRW |
333,606,690,362.9500 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-08-30 |
0.0006 KRW |
375,830,106,686.9000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2023-08-29 |
0.0006 KRW |
622,340,122,357.4301 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |