| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0007 KRW |
970,137,542,911.6400 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-10-30 |
0.0007 KRW |
2,116,624,726,436.8999 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-10-29 |
0.0007 KRW |
990,874,801,274.2600 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-10-28 |
0.0007 KRW |
1,703,199,830,365.8000 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-27 |
0.0008 KRW |
2,521,201,005,469.2998 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-26 |
0.0008 KRW |
6,379,777,855,298.0000 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-25 |
0.0007 KRW |
659,205,773,238.6201 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-24 |
0.0007 KRW |
1,029,398,952,358.2000 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-23 |
0.0007 KRW |
672,673,659,135.6301 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-22 |
0.0008 KRW |
785,705,768,515.2301 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-10-21 |
0.0008 KRW |
1,987,818,056,134.3999 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-20 |
0.0008 KRW |
861,487,187,892.7301 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-19 |
0.0008 KRW |
635,237,373,120.4102 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-18 |
0.0008 KRW |
525,698,299,413.3801 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-17 |
0.0008 KRW |
2,058,789,791,281.0000 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-16 |
0.0008 KRW |
1,108,518,982,974.3999 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-15 |
0.0008 KRW |
1,310,102,851,461.7000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-14 |
0.0008 KRW |
1,915,088,595,370.2000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-13 |
0.0008 KRW |
1,817,454,667,429.0000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-12 |
0.0008 KRW |
2,632,147,696,403.7002 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-11 |
0.0008 KRW |
3,693,731,854,136.2998 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-10-10 |
0.0009 KRW |
1,746,931,346,124.6001 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-10-09 |
0.0009 KRW |
1,172,195,379,870.0000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-08 |
0.0009 KRW |
880,480,290,008.2601 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-07 |
0.0009 KRW |
1,527,801,484,207.6001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-06 |
0.0009 KRW |
752,107,242,846.9102 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-05 |
0.0009 KRW |
1,447,483,037,550.7000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-04 |
0.0009 KRW |
1,717,527,925,246.1001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-03 |
0.0009 KRW |
1,892,342,108,922.2000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-02 |
0.0009 KRW |
4,356,479,368,755.2998 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-10-01 |
0.0008 KRW |
2,097,055,866,789.6001 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-30 |
0.0008 KRW |
2,258,553,088,748.7998 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-09-29 |
0.0009 KRW |
22,909,211,529,468.0000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-09-28 |
0.0008 KRW |
1,113,917,084,917.1001 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-09-27 |
0.0008 KRW |
601,723,318,371.5302 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-09-26 |
0.0008 KRW |
1,067,088,793,638.8000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-09-25 |
0.0008 KRW |
1,614,763,544,365.0000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2025-09-24 |
0.0009 KRW |
1,065,613,477,590.4000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-23 |
0.0009 KRW |
1,259,970,346,908.1001 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-22 |
0.0009 KRW |
4,119,800,703,686.7002 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-21 |
0.0009 KRW |
880,278,093,144.8201 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-20 |
0.0009 KRW |
3,144,254,429,800.1001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-19 |
0.0009 KRW |
1,161,685,438,527.6001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-18 |
0.0009 KRW |
923,797,258,352.9100 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-17 |
0.0009 KRW |
917,792,793,235.8300 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-16 |
0.0009 KRW |
704,264,979,991.8201 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-15 |
0.0009 KRW |
1,825,686,720,594.3000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-14 |
0.0009 KRW |
1,387,734,897,457.6001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-13 |
0.0009 KRW |
2,262,251,647,270.2998 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-12 |
0.0009 KRW |
1,216,562,005,771.0000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |