| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0014 KRW |
1,747,571,767,220.1001 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-01-15 |
0.0014 KRW |
952,995,149,859.7500 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-01-14 |
0.0015 KRW |
751,228,017,414.0800 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-01-13 |
0.0015 KRW |
1,543,853,287,588.6001 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-01-12 |
0.0015 KRW |
5,217,718,468,419.2998 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0016 KRW |
0.0014 KRW |
| 2024-01-11 |
0.0015 KRW |
9,118,884,617,108.4004 BTTOLD |
0.0016 KRW |
0.0014 KRW |
0.0016 KRW |
0.0016 KRW |
| 2024-01-10 |
0.0014 KRW |
11,306,727,139,888.0000 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0016 KRW |
0.0015 KRW |
| 2024-01-09 |
0.0014 KRW |
3,282,958,425,684.2998 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0015 KRW |
0.0014 KRW |
| 2024-01-08 |
0.0014 KRW |
6,734,586,823,592.0996 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-01-07 |
0.0014 KRW |
2,508,350,915,956.5000 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-01-06 |
0.0015 KRW |
2,050,081,877,074.8000 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0015 KRW |
0.0015 KRW |
| 2024-01-05 |
0.0015 KRW |
6,725,027,688,375.2998 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0016 KRW |
0.0015 KRW |
| 2024-01-04 |
0.0015 KRW |
7,501,730,001,181.9004 BTTOLD |
0.0016 KRW |
0.0014 KRW |
0.0016 KRW |
0.0015 KRW |
| 2024-01-03 |
0.0015 KRW |
22,690,180,974,494.0000 BTTOLD |
0.0016 KRW |
0.0014 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-01-02 |
0.0016 KRW |
4,686,930,599,644.5000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0017 KRW |
0.0017 KRW |
| 2024-01-01 |
0.0015 KRW |
1,713,137,155,094.2000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2023-12-31 |
0.0016 KRW |
2,194,824,815,614.8999 BTTOLD |
0.0017 KRW |
0.0015 KRW |
0.0017 KRW |
0.0016 KRW |
| 2023-12-30 |
0.0016 KRW |
5,497,331,820,455.5996 BTTOLD |
0.0017 KRW |
0.0015 KRW |
0.0017 KRW |
0.0015 KRW |
| 2023-12-29 |
0.0016 KRW |
9,148,522,872,419.1992 BTTOLD |
0.0017 KRW |
0.0015 KRW |
0.0017 KRW |
0.0016 KRW |
| 2023-12-28 |
0.0017 KRW |
46,934,652,574,132.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0020 KRW |
0.0017 KRW |
| 2023-12-27 |
0.0015 KRW |
2,517,821,989,999.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0016 KRW |
0.0016 KRW |
| 2023-12-26 |
0.0016 KRW |
6,339,107,780,461.4004 BTTOLD |
0.0017 KRW |
0.0015 KRW |
0.0017 KRW |
0.0016 KRW |
| 2023-12-25 |
0.0016 KRW |
8,819,478,666,811.3008 BTTOLD |
0.0017 KRW |
0.0015 KRW |
0.0017 KRW |
0.0016 KRW |
| 2023-12-24 |
0.0017 KRW |
13,168,434,016,553.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0018 KRW |
0.0016 KRW |
| 2023-12-23 |
0.0015 KRW |
1,520,032,336,596.6001 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2023-12-22 |
0.0015 KRW |
2,608,994,916,633.6001 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0016 KRW |
0.0016 KRW |
| 2023-12-21 |
0.0015 KRW |
2,835,925,783,125.2002 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0016 KRW |
| 2023-12-20 |
0.0016 KRW |
3,635,743,286,230.2998 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0016 KRW |
0.0016 KRW |
| 2023-12-19 |
0.0016 KRW |
9,375,209,471,602.4004 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0017 KRW |
0.0016 KRW |
| 2023-12-18 |
0.0015 KRW |
20,069,786,960,734.0000 BTTOLD |
0.0016 KRW |
0.0014 KRW |
0.0017 KRW |
0.0017 KRW |
| 2023-12-17 |
0.0017 KRW |
7,342,449,587,769.2998 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0018 KRW |
0.0017 KRW |
| 2023-12-16 |
0.0018 KRW |
18,047,239,015,698.0000 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0019 KRW |
0.0018 KRW |
| 2023-12-15 |
0.0017 KRW |
11,366,296,759,272.0000 BTTOLD |
0.0018 KRW |
0.0016 KRW |
0.0018 KRW |
0.0017 KRW |
| 2023-12-14 |
0.0018 KRW |
7,310,046,154,003.5000 BTTOLD |
0.0019 KRW |
0.0017 KRW |
0.0019 KRW |
0.0018 KRW |
| 2023-12-13 |
0.0018 KRW |
15,646,336,272,499.0000 BTTOLD |
0.0020 KRW |
0.0017 KRW |
0.0020 KRW |
0.0019 KRW |
| 2023-12-12 |
0.0020 KRW |
50,130,506,980,789.0000 BTTOLD |
0.0020 KRW |
0.0018 KRW |
0.0022 KRW |
0.0019 KRW |
| 2023-12-11 |
0.0020 KRW |
101,006,551,863,050.0000 BTTOLD |
0.0019 KRW |
0.0016 KRW |
0.0023 KRW |
0.0019 KRW |
| 2023-12-10 |
0.0017 KRW |
123,121,728,858,840.0000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0021 KRW |
0.0018 KRW |
| 2023-12-09 |
0.0014 KRW |
18,710,453,931,490.0000 BTTOLD |
0.0015 KRW |
0.0013 KRW |
0.0015 KRW |
0.0014 KRW |
| 2023-12-08 |
0.0013 KRW |
97,843,232,694,428.0000 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0016 KRW |
0.0014 KRW |
| 2023-12-07 |
0.0011 KRW |
37,320,141,451,643.0000 BTTOLD |
0.0013 KRW |
0.0010 KRW |
0.0013 KRW |
0.0011 KRW |
| 2023-12-06 |
0.0013 KRW |
189,365,300,243,230.0000 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0017 KRW |
0.0013 KRW |
| 2023-12-05 |
0.0007 KRW |
1,409,688,672,953.5000 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2023-12-04 |
0.0007 KRW |
1,469,344,863,806.7000 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2023-12-03 |
0.0007 KRW |
503,565,698,516.9600 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2023-12-02 |
0.0007 KRW |
406,869,297,281.8100 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2023-12-01 |
0.0007 KRW |
408,563,207,517.2700 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2023-11-30 |
0.0006 KRW |
449,792,188,735.3000 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2023-11-29 |
0.0006 KRW |
1,324,879,446,729.7000 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2023-11-28 |
0.0006 KRW |
336,546,863,393.3200 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |