| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0009 KRW |
2,262,251,647,270.2998 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-12 |
0.0009 KRW |
1,216,562,005,771.0000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-11 |
0.0009 KRW |
1,390,840,313,351.3000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-10 |
0.0009 KRW |
1,257,797,084,208.6001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-09 |
0.0009 KRW |
1,532,234,168,729.7000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-08 |
0.0009 KRW |
1,319,276,711,116.7000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-07 |
0.0009 KRW |
771,444,730,632.6301 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-06 |
0.0009 KRW |
682,067,603,075.3701 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-05 |
0.0009 KRW |
2,404,841,779,342.6001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-04 |
0.0009 KRW |
1,803,911,753,053.0000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-03 |
0.0009 KRW |
1,004,203,317,655.7000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-02 |
0.0009 KRW |
1,084,293,087,313.2000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-09-01 |
0.0009 KRW |
2,606,746,301,488.2998 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-08-31 |
0.0009 KRW |
1,002,438,995,801.0000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-08-30 |
0.0009 KRW |
1,611,313,608,243.7000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-08-29 |
0.0009 KRW |
2,486,871,362,851.5000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-08-28 |
0.0009 KRW |
2,059,591,145,884.5000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-08-27 |
0.0009 KRW |
2,534,168,925,635.7002 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-08-26 |
0.0009 KRW |
2,767,404,751,767.7998 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-08-25 |
0.0010 KRW |
15,303,543,951,653.0000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-24 |
0.0010 KRW |
4,334,979,269,283.2998 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-23 |
0.0010 KRW |
17,771,020,994,802.0000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-22 |
0.0009 KRW |
7,217,981,306,854.2998 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-21 |
0.0009 KRW |
1,103,315,265,017.1001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-08-20 |
0.0009 KRW |
1,128,569,046,484.8000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-08-19 |
0.0009 KRW |
984,791,836,893.6000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-08-18 |
0.0009 KRW |
1,807,374,383,156.8000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-08-17 |
0.0009 KRW |
911,019,796,039.0699 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-16 |
0.0009 KRW |
687,678,394,454.2900 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-15 |
0.0009 KRW |
1,179,201,537,762.8000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-14 |
0.0010 KRW |
3,865,485,251,519.1001 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-13 |
0.0010 KRW |
3,535,863,688,013.6001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-12 |
0.0009 KRW |
1,634,359,326,902.8000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-11 |
0.0009 KRW |
1,984,479,056,964.5000 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-10 |
0.0010 KRW |
4,282,566,857,423.7998 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-09 |
0.0009 KRW |
1,540,074,754,436.0000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-08-08 |
0.0009 KRW |
1,563,426,692,273.6001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-08-07 |
0.0009 KRW |
1,394,408,769,472.5000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-08-06 |
0.0009 KRW |
1,495,185,392,780.0000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-08-05 |
0.0009 KRW |
1,084,644,112,534.1000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-08-04 |
0.0009 KRW |
1,292,057,170,953.3000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-08-03 |
0.0009 KRW |
2,780,912,683,842.7002 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-08-02 |
0.0009 KRW |
1,176,560,858,431.3999 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
| 2025-08-01 |
0.0009 KRW |
2,407,603,051,458.7002 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-07-31 |
0.0010 KRW |
3,755,751,737,895.7998 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-30 |
0.0010 KRW |
10,453,968,222,421.0000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-29 |
0.0010 KRW |
11,530,446,450,582.0000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-28 |
0.0010 KRW |
2,205,571,273,552.6001 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2025-07-27 |
0.0009 KRW |
1,746,143,201,892.8999 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2025-07-26 |
0.0009 KRW |
1,027,596,841,471.9000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |
0.0009 KRW |