Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
100,106.1878 USDT |
11.1643 BTC |
98,681.0700 USDT |
97,979.9300 USDT |
102,700.0000 USDT |
101,714.2200 USDT |
| 2025-01-05 |
98,033.4902 USDT |
3.3876 BTC |
97,968.4300 USDT |
97,325.9800 USDT |
98,999.9900 USDT |
98,585.7900 USDT |
| 2025-01-04 |
97,886.6456 USDT |
2.7282 BTC |
98,079.1900 USDT |
97,008.5400 USDT |
98,916.3000 USDT |
97,968.4200 USDT |
| 2025-01-03 |
97,006.3008 USDT |
10.9819 BTC |
96,495.3400 USDT |
96,100.1300 USDT |
98,289.4000 USDT |
98,050.0000 USDT |
| 2025-01-02 |
96,303.8977 USDT |
3.9972 BTC |
94,520.0100 USDT |
94,517.0000 USDT |
97,695.2000 USDT |
97,106.2000 USDT |
| 2025-01-01 |
94,022.0057 USDT |
2.1055 BTC |
93,401.4600 USDT |
92,875.0000 USDT |
95,147.4700 USDT |
94,117.1200 USDT |
| 2024-12-31 |
94,301.5301 USDT |
7.3851 BTC |
92,590.1500 USDT |
91,604.6200 USDT |
96,299.0000 USDT |
93,981.1100 USDT |
| 2024-12-30 |
93,312.2018 USDT |
12.0818 BTC |
93,657.3400 USDT |
91,065.3700 USDT |
95,000.0000 USDT |
94,110.1100 USDT |
| 2024-12-29 |
94,045.2527 USDT |
3.5192 BTC |
95,000.3100 USDT |
93,000.0500 USDT |
95,170.2600 USDT |
93,219.8800 USDT |
| 2024-12-28 |
94,511.7168 USDT |
11.3279 BTC |
94,598.2400 USDT |
93,476.5700 USDT |
96,048.3500 USDT |
94,652.6300 USDT |
| 2024-12-27 |
95,431.0316 USDT |
6.1791 BTC |
95,500.0000 USDT |
93,690.3300 USDT |
97,265.9200 USDT |
94,221.3700 USDT |
| 2024-12-26 |
97,233.0855 USDT |
6.3836 BTC |
99,300.0000 USDT |
94,978.8000 USDT |
99,750.0200 USDT |
95,409.4000 USDT |
| 2024-12-25 |
98,299.5255 USDT |
2.8950 BTC |
98,616.3700 USDT |
97,424.7000 USDT |
99,300.0000 USDT |
98,967.4900 USDT |
| 2024-12-24 |
94,880.9279 USDT |
10.1971 BTC |
95,331.3000 USDT |
93,259.2800 USDT |
99,363.2000 USDT |
98,499.9800 USDT |
| 2024-12-23 |
94,764.3989 USDT |
5.3750 BTC |
95,495.1900 USDT |
92,869.3600 USDT |
96,671.6000 USDT |
93,202.6800 USDT |
| 2024-12-22 |
96,138.4952 USDT |
2.7360 BTC |
96,745.1100 USDT |
94,586.8800 USDT |
97,369.9400 USDT |
95,647.9500 USDT |
| 2024-12-21 |
97,678.0882 USDT |
3.4318 BTC |
98,005.7200 USDT |
96,268.9000 USDT |
99,534.8500 USDT |
97,082.1300 USDT |
| 2024-12-20 |
95,511.0237 USDT |
17.7382 BTC |
97,288.4000 USDT |
91,833.2100 USDT |
98,948.6600 USDT |
97,305.0100 USDT |
| 2024-12-19 |
99,700.9626 USDT |
14.9436 BTC |
100,428.0600 USDT |
95,594.0000 USDT |
102,725.9000 USDT |
97,189.1600 USDT |
| 2024-12-18 |
102,829.4699 USDT |
14.7497 BTC |
106,010.0400 USDT |
99,055.7000 USDT |
106,330.0000 USDT |
100,593.2700 USDT |
| 2024-12-17 |
106,665.4088 USDT |
10.0317 BTC |
105,913.6500 USDT |
105,344.6500 USDT |
108,499.8800 USDT |
105,649.3100 USDT |
| 2024-12-16 |
105,513.4831 USDT |
8.6745 BTC |
104,260.0900 USDT |
103,500.0100 USDT |
107,657.2800 USDT |
106,152.8100 USDT |
| 2024-12-15 |
102,551.3730 USDT |
6.5690 BTC |
100,980.2700 USDT |
100,980.2500 USDT |
103,400.0000 USDT |
103,000.0000 USDT |
| 2024-12-14 |
101,699.5560 USDT |
3.9425 BTC |
101,008.3800 USDT |
100,641.5800 USDT |
102,500.0000 USDT |
101,230.0000 USDT |
| 2024-12-13 |
100,759.9241 USDT |
6.8240 BTC |
100,151.5100 USDT |
99,200.2000 USDT |
101,755.5800 USDT |
101,200.0000 USDT |
| 2024-12-12 |
100,854.9460 USDT |
6.0902 BTC |
101,014.1400 USDT |
99,200.0100 USDT |
102,243.0000 USDT |
99,700.0000 USDT |
| 2024-12-11 |
98,583.4684 USDT |
9.1626 BTC |
96,428.6200 USDT |
95,000.0100 USDT |
101,280.0000 USDT |
101,152.5400 USDT |
| 2024-12-10 |
96,586.9203 USDT |
14.1266 BTC |
97,039.2700 USDT |
94,000.0000 USDT |
98,400.7000 USDT |
96,387.5500 USDT |
| 2024-12-09 |
98,850.9071 USDT |
14.0798 BTC |
101,000.5100 USDT |
97,000.0300 USDT |
101,000.5100 USDT |
97,083.4300 USDT |
| 2024-12-08 |
99,805.9562 USDT |
9.0684 BTC |
99,600.0000 USDT |
98,868.0000 USDT |
100,320.0000 USDT |
100,129.7300 USDT |
| 2024-12-07 |
99,401.2448 USDT |
13.9721 BTC |
99,502.3900 USDT |
96,500.0000 USDT |
100,999.9400 USDT |
100,089.6900 USDT |
| 2024-12-06 |
98,240.5350 USDT |
11.7122 BTC |
97,435.5000 USDT |
96,500.0000 USDT |
101,700.0000 USDT |
100,541.6000 USDT |
| 2024-12-05 |
100,320.8123 USDT |
44.9270 BTC |
98,641.9100 USDT |
94,050.0500 USDT |
103,395.7400 USDT |
96,885.5700 USDT |
| 2024-12-04 |
96,559.1039 USDT |
11.9057 BTC |
95,211.1700 USDT |
94,555.2500 USDT |
98,999.0000 USDT |
98,641.9100 USDT |
| 2024-12-03 |
92,312.6632 USDT |
52.6937 BTC |
95,417.3600 USDT |
71,814.9900 USDT |
96,499.9800 USDT |
95,663.9700 USDT |
| 2024-12-02 |
96,015.1501 USDT |
9.6479 BTC |
97,176.8200 USDT |
94,115.0000 USDT |
97,849.9900 USDT |
95,609.0100 USDT |
| 2024-12-01 |
96,515.6391 USDT |
4.7902 BTC |
96,450.6500 USDT |
95,577.8400 USDT |
97,750.0000 USDT |
96,992.3300 USDT |
| 2024-11-30 |
96,579.3042 USDT |
5.4697 BTC |
97,379.9800 USDT |
95,647.0000 USDT |
97,379.9800 USDT |
96,450.6500 USDT |
| 2024-11-29 |
96,568.1475 USDT |
7.5306 BTC |
95,248.2000 USDT |
94,779.3900 USDT |
98,341.0000 USDT |
97,379.9800 USDT |
| 2024-11-28 |
95,497.6977 USDT |
5.8454 BTC |
95,869.3200 USDT |
94,302.8700 USDT |
96,700.0000 USDT |
95,386.0400 USDT |
| 2024-11-27 |
93,613.3139 USDT |
6.9341 BTC |
91,669.9100 USDT |
91,643.3600 USDT |
97,000.0000 USDT |
96,235.6500 USDT |
| 2024-11-26 |
92,745.6930 USDT |
16.6409 BTC |
92,800.0100 USDT |
90,110.1100 USDT |
95,342.8000 USDT |
91,607.2000 USDT |
| 2024-11-25 |
96,398.7810 USDT |
16.6822 BTC |
97,312.5900 USDT |
94,673.0000 USDT |
98,610.6000 USDT |
94,752.0000 USDT |
| 2024-11-24 |
97,099.0273 USDT |
16.4339 BTC |
97,402.4500 USDT |
95,734.5300 USDT |
98,302.9600 USDT |
97,748.9200 USDT |
| 2024-11-23 |
98,232.4563 USDT |
8.7097 BTC |
98,369.9500 USDT |
97,144.0000 USDT |
98,999.9300 USDT |
97,593.6100 USDT |
| 2024-11-22 |
97,598.0675 USDT |
19.1486 BTC |
97,881.9800 USDT |
93,360.8800 USDT |
99,315.0000 USDT |
98,536.6000 USDT |
| 2024-11-21 |
96,991.5891 USDT |
14.9018 BTC |
93,549.0400 USDT |
93,549.0300 USDT |
98,660.4000 USDT |
98,660.4000 USDT |
| 2024-11-20 |
92,496.8401 USDT |
12.5180 BTC |
91,910.3200 USDT |
90,579.0000 USDT |
94,699.9900 USDT |
94,251.9700 USDT |
| 2024-11-19 |
91,448.1155 USDT |
8.1178 BTC |
90,130.6500 USDT |
89,967.0000 USDT |
93,891.1000 USDT |
92,090.3900 USDT |
| 2024-11-18 |
90,582.4770 USDT |
16.9150 BTC |
89,317.8800 USDT |
89,317.7600 USDT |
92,137.0000 USDT |
91,105.7500 USDT |