Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
69,875.2510 USDT |
3.2757 BTC |
70,588.0000 USDT |
68,857.9900 USDT |
71,434.1000 USDT |
69,180.7100 USDT |
| 2024-10-31 |
70,899.9563 USDT |
4.7504 BTC |
72,299.9800 USDT |
69,743.1100 USDT |
72,500.0000 USDT |
70,236.0300 USDT |
| 2024-10-30 |
72,219.3055 USDT |
3.0783 BTC |
72,700.0000 USDT |
71,513.3700 USDT |
73,000.0000 USDT |
72,250.2100 USDT |
| 2024-10-29 |
71,510.1832 USDT |
4.0562 BTC |
70,130.7400 USDT |
69,730.6000 USDT |
73,592.1500 USDT |
72,521.2400 USDT |
| 2024-10-28 |
68,505.3089 USDT |
2.7343 BTC |
68,000.0000 USDT |
67,600.3100 USDT |
70,206.0000 USDT |
69,598.0600 USDT |
| 2024-10-27 |
67,260.9794 USDT |
0.7929 BTC |
67,249.9900 USDT |
66,747.5400 USDT |
68,216.0000 USDT |
68,216.0000 USDT |
| 2024-10-26 |
66,788.9216 USDT |
1.5072 BTC |
66,793.9300 USDT |
66,463.0000 USDT |
67,431.0700 USDT |
66,941.9200 USDT |
| 2024-10-25 |
67,556.8470 USDT |
1.5426 BTC |
68,253.9600 USDT |
66,108.6500 USDT |
68,725.0000 USDT |
67,552.7900 USDT |
| 2024-10-24 |
67,466.3100 USDT |
2.8231 BTC |
66,712.0100 USDT |
66,712.0100 USDT |
68,590.0000 USDT |
68,320.4300 USDT |
| 2024-10-23 |
66,382.4174 USDT |
4.2735 BTC |
67,400.0000 USDT |
65,432.0100 USDT |
67,487.6700 USDT |
66,322.7000 USDT |
| 2024-10-22 |
67,188.7953 USDT |
3.2712 BTC |
67,428.0000 USDT |
66,600.0000 USDT |
67,810.0000 USDT |
67,400.0000 USDT |
| 2024-10-21 |
68,010.0732 USDT |
5.6807 BTC |
68,999.9800 USDT |
66,900.0000 USDT |
69,492.5000 USDT |
67,601.2200 USDT |
| 2024-10-20 |
68,634.1314 USDT |
1.0517 BTC |
68,345.9900 USDT |
68,000.0100 USDT |
69,220.0000 USDT |
69,012.3400 USDT |
| 2024-10-19 |
68,296.3347 USDT |
1.7656 BTC |
68,365.0000 USDT |
67,920.0000 USDT |
68,729.6000 USDT |
68,345.9900 USDT |
| 2024-10-18 |
68,090.1401 USDT |
2.0181 BTC |
67,485.5600 USDT |
67,108.3800 USDT |
68,966.0000 USDT |
68,400.0700 USDT |
| 2024-10-17 |
66,995.2193 USDT |
3.8062 BTC |
67,540.0000 USDT |
66,735.5900 USDT |
67,907.4600 USDT |
67,467.9200 USDT |
| 2024-10-16 |
67,202.0795 USDT |
5.4104 BTC |
66,820.3200 USDT |
66,665.9500 USDT |
68,234.9700 USDT |
67,907.4600 USDT |
| 2024-10-15 |
66,003.7819 USDT |
2.8675 BTC |
65,950.0100 USDT |
64,999.9900 USDT |
67,777.5000 USDT |
66,672.5200 USDT |
| 2024-10-14 |
64,554.8509 USDT |
3.6527 BTC |
62,700.0300 USDT |
62,700.0200 USDT |
66,074.7700 USDT |
65,949.9900 USDT |
| 2024-10-13 |
62,814.4613 USDT |
0.4424 BTC |
63,108.1800 USDT |
62,000.0000 USDT |
63,276.7900 USDT |
62,200.0000 USDT |
| 2024-10-12 |
62,810.1467 USDT |
0.6000 BTC |
62,364.7000 USDT |
62,326.3500 USDT |
63,450.0000 USDT |
63,276.7900 USDT |
| 2024-10-11 |
61,695.1611 USDT |
0.8464 BTC |
60,364.6300 USDT |
60,000.3000 USDT |
63,250.0000 USDT |
62,321.2200 USDT |
| 2024-10-10 |
60,424.7280 USDT |
0.9097 BTC |
60,701.2400 USDT |
59,001.0000 USDT |
61,365.9200 USDT |
59,651.5100 USDT |
| 2024-10-09 |
61,954.3645 USDT |
1.6730 BTC |
62,000.0400 USDT |
60,500.0000 USDT |
62,571.0000 USDT |
60,701.2400 USDT |
| 2024-10-08 |
62,342.1518 USDT |
1.2175 BTC |
62,150.7300 USDT |
61,801.5400 USDT |
62,940.0000 USDT |
62,281.6300 USDT |
| 2024-10-07 |
63,516.1508 USDT |
1.8130 BTC |
62,700.9600 USDT |
62,700.9600 USDT |
64,200.0000 USDT |
63,400.0000 USDT |
| 2024-10-06 |
62,392.3829 USDT |
1.1315 BTC |
62,000.0000 USDT |
61,801.2000 USDT |
62,949.9900 USDT |
62,450.0000 USDT |
| 2024-10-05 |
61,925.4360 USDT |
1.7171 BTC |
62,072.1800 USDT |
61,778.6200 USDT |
62,364.1500 USDT |
61,778.6200 USDT |
| 2024-10-04 |
61,315.7654 USDT |
1.6707 BTC |
60,600.0100 USDT |
60,501.0000 USDT |
62,238.0000 USDT |
62,072.1800 USDT |
| 2024-10-03 |
60,595.8706 USDT |
2.9857 BTC |
60,650.0000 USDT |
60,000.0000 USDT |
61,241.1700 USDT |
60,850.0100 USDT |
| 2024-10-02 |
61,272.1158 USDT |
2.3046 BTC |
60,847.3300 USDT |
60,100.0000 USDT |
62,238.0000 USDT |
60,650.0000 USDT |
| 2024-10-01 |
62,813.6627 USDT |
3.1556 BTC |
63,000.2600 USDT |
60,325.0000 USDT |
64,100.0000 USDT |
60,767.7700 USDT |
| 2024-09-30 |
64,109.0964 USDT |
2.7716 BTC |
65,635.9300 USDT |
63,300.0000 USDT |
65,635.9300 USDT |
63,572.7600 USDT |
| 2024-09-29 |
65,731.6227 USDT |
1.5384 BTC |
66,033.8100 USDT |
65,350.3800 USDT |
66,033.8100 USDT |
65,682.6300 USDT |
| 2024-09-28 |
65,653.2555 USDT |
2.1454 BTC |
65,700.0000 USDT |
64,620.0000 USDT |
66,257.6300 USDT |
65,600.4800 USDT |
| 2024-09-27 |
65,482.9001 USDT |
1.1782 BTC |
64,998.2500 USDT |
64,700.0000 USDT |
66,382.5000 USDT |
65,991.1100 USDT |
| 2024-09-26 |
64,129.0007 USDT |
2.6110 BTC |
63,002.3700 USDT |
62,874.1200 USDT |
65,550.9000 USDT |
64,998.2500 USDT |
| 2024-09-25 |
63,873.6097 USDT |
2.4675 BTC |
64,127.1900 USDT |
63,091.6300 USDT |
64,556.0000 USDT |
63,472.2700 USDT |
| 2024-09-24 |
63,350.1345 USDT |
2.6380 BTC |
63,201.2700 USDT |
62,862.0700 USDT |
64,329.9900 USDT |
64,328.1600 USDT |
| 2024-09-23 |
63,631.9171 USDT |
3.8459 BTC |
63,406.7800 USDT |
62,862.0700 USDT |
64,556.0000 USDT |
63,497.7600 USDT |
| 2024-09-22 |
62,875.0356 USDT |
0.5703 BTC |
63,288.6200 USDT |
62,489.0500 USDT |
63,312.7400 USDT |
63,312.7400 USDT |
| 2024-09-21 |
62,956.8766 USDT |
0.8983 BTC |
63,150.6800 USDT |
62,660.8800 USDT |
63,255.5200 USDT |
63,241.7300 USDT |
| 2024-09-20 |
63,210.7820 USDT |
1.8528 BTC |
62,831.0500 USDT |
62,540.0000 USDT |
63,999.9900 USDT |
63,150.6800 USDT |
| 2024-09-19 |
62,301.4874 USDT |
2.4147 BTC |
61,800.0000 USDT |
61,584.7700 USDT |
63,712.0000 USDT |
62,793.0000 USDT |
| 2024-09-18 |
60,274.6839 USDT |
3.9933 BTC |
60,089.3400 USDT |
59,342.4000 USDT |
61,239.5100 USDT |
60,367.2300 USDT |
| 2024-09-17 |
59,733.0038 USDT |
0.9800 BTC |
58,119.0700 USDT |
57,646.0600 USDT |
61,234.5600 USDT |
60,267.9600 USDT |
| 2024-09-16 |
58,535.0536 USDT |
1.0426 BTC |
59,012.3900 USDT |
57,600.0000 USDT |
59,030.6900 USDT |
58,000.0000 USDT |
| 2024-09-15 |
59,956.4358 USDT |
0.6170 BTC |
59,950.0000 USDT |
59,453.0600 USDT |
60,320.4900 USDT |
59,453.0600 USDT |
| 2024-09-14 |
59,974.3518 USDT |
0.4438 BTC |
60,600.0000 USDT |
59,567.8000 USDT |
60,600.0000 USDT |
59,950.0000 USDT |
| 2024-09-13 |
59,342.0998 USDT |
2.8665 BTC |
58,227.6300 USDT |
57,554.8800 USDT |
60,413.0000 USDT |
60,315.4200 USDT |