Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
65,817.1103 USDT |
1.0144 BTC |
65,544.4381 USDT |
65,238.3930 USDT |
66,981.6719 USDT |
65,251.0000 USDT |
| 2024-07-23 |
66,574.6608 USDT |
3.9957 BTC |
67,418.0397 USDT |
65,353.0000 USDT |
67,500.0000 USDT |
65,548.4138 USDT |
| 2024-07-22 |
67,539.1534 USDT |
2.8114 BTC |
67,810.5546 USDT |
66,219.0742 USDT |
68,300.0000 USDT |
67,174.4517 USDT |
| 2024-07-21 |
66,799.4862 USDT |
7.3465 BTC |
67,000.0260 USDT |
66,141.0000 USDT |
67,864.6699 USDT |
67,864.6699 USDT |
| 2024-07-20 |
66,989.4140 USDT |
2.2672 BTC |
66,410.0000 USDT |
65,238.3924 USDT |
68,997.9300 USDT |
67,545.0770 USDT |
| 2024-07-19 |
65,822.8009 USDT |
9.0269 BTC |
63,518.8512 USDT |
63,000.3922 USDT |
67,303.5890 USDT |
66,929.9497 USDT |
| 2024-07-18 |
63,917.9535 USDT |
3.9791 BTC |
64,200.0000 USDT |
63,000.0000 USDT |
65,442.3500 USDT |
64,381.9344 USDT |
| 2024-07-17 |
65,103.2400 USDT |
4.1756 BTC |
64,737.3826 USDT |
63,799.1309 USDT |
66,410.2187 USDT |
64,599.2468 USDT |
| 2024-07-16 |
64,085.9100 USDT |
3.4418 BTC |
64,692.7411 USDT |
62,000.0620 USDT |
65,497.3790 USDT |
64,222.5710 USDT |
| 2024-07-15 |
62,674.4401 USDT |
2.7725 BTC |
60,600.7261 USDT |
60,600.0000 USDT |
64,714.5630 USDT |
64,162.9030 USDT |
| 2024-07-14 |
60,503.4978 USDT |
2.0970 BTC |
59,826.0000 USDT |
59,400.0000 USDT |
61,317.3737 USDT |
61,317.3737 USDT |
| 2024-07-13 |
58,081.6068 USDT |
0.1946 BTC |
58,137.3067 USDT |
57,463.9437 USDT |
59,193.0000 USDT |
58,947.0176 USDT |
| 2024-07-12 |
56,947.5851 USDT |
0.7635 BTC |
57,157.8192 USDT |
56,500.0000 USDT |
58,164.3780 USDT |
57,871.4022 USDT |
| 2024-07-11 |
57,836.5921 USDT |
1.3950 BTC |
57,384.4309 USDT |
56,690.1266 USDT |
58,996.0000 USDT |
57,157.8192 USDT |
| 2024-07-10 |
58,294.7718 USDT |
1.7448 BTC |
57,850.0000 USDT |
57,086.2577 USDT |
59,303.9423 USDT |
57,124.6520 USDT |
| 2024-07-09 |
57,128.9330 USDT |
1.5934 BTC |
56,376.6076 USDT |
56,148.0063 USDT |
58,347.3857 USDT |
57,579.2374 USDT |
| 2024-07-08 |
55,479.3997 USDT |
5.3250 BTC |
55,977.0290 USDT |
53,000.2136 USDT |
58,524.9522 USDT |
56,472.0212 USDT |
| 2024-07-07 |
57,707.6097 USDT |
1.0368 BTC |
58,381.5859 USDT |
55,965.1265 USDT |
58,431.8842 USDT |
56,210.5300 USDT |
| 2024-07-06 |
57,231.4360 USDT |
1.4035 BTC |
56,802.0263 USDT |
56,016.8097 USDT |
58,431.8842 USDT |
58,054.3267 USDT |
| 2024-07-05 |
54,782.3669 USDT |
10.4929 BTC |
57,363.3990 USDT |
53,000.2136 USDT |
57,731.6565 USDT |
56,966.9970 USDT |
| 2024-07-04 |
57,667.0945 USDT |
4.0804 BTC |
60,528.4380 USDT |
56,300.2264 USDT |
60,528.4380 USDT |
57,314.8580 USDT |
| 2024-07-03 |
60,252.8472 USDT |
1.8199 BTC |
61,894.8010 USDT |
59,500.0002 USDT |
62,605.1470 USDT |
59,915.1010 USDT |
| 2024-07-02 |
62,306.3202 USDT |
2.0725 BTC |
62,620.0010 USDT |
61,611.4360 USDT |
63,259.1100 USDT |
61,684.0900 USDT |
| 2024-07-01 |
62,937.5321 USDT |
4.9880 BTC |
62,425.5472 USDT |
62,248.6462 USDT |
64,160.5941 USDT |
62,600.0000 USDT |
| 2024-06-30 |
61,359.6628 USDT |
0.6071 BTC |
60,672.2876 USDT |
60,392.0058 USDT |
62,920.0000 USDT |
62,479.2174 USDT |
| 2024-06-29 |
60,773.2498 USDT |
1.2784 BTC |
60,786.1565 USDT |
60,227.0156 USDT |
61,492.4288 USDT |
60,620.6490 USDT |
| 2024-06-28 |
61,233.2441 USDT |
0.6888 BTC |
61,302.4840 USDT |
59,900.0000 USDT |
62,214.7250 USDT |
60,204.6202 USDT |
| 2024-06-27 |
60,781.3242 USDT |
2.1091 BTC |
61,155.8490 USDT |
59,652.3758 USDT |
62,248.1020 USDT |
61,763.3920 USDT |
| 2024-06-26 |
61,653.8163 USDT |
1.5273 BTC |
61,618.4920 USDT |
60,501.4742 USDT |
62,248.2220 USDT |
60,654.4060 USDT |
| 2024-06-25 |
60,437.6305 USDT |
3.6669 BTC |
59,981.0588 USDT |
58,500.1410 USDT |
62,365.7233 USDT |
61,640.4300 USDT |
| 2024-06-24 |
60,709.4608 USDT |
5.0561 BTC |
63,337.0000 USDT |
58,003.2131 USDT |
63,653.5228 USDT |
59,708.2040 USDT |
| 2024-06-23 |
64,109.8159 USDT |
0.5858 BTC |
63,898.5219 USDT |
63,611.3150 USDT |
64,365.8335 USDT |
63,612.3460 USDT |
| 2024-06-22 |
63,746.5459 USDT |
0.9403 BTC |
63,606.6680 USDT |
63,606.6680 USDT |
64,365.7180 USDT |
63,908.4610 USDT |
| 2024-06-21 |
63,657.2270 USDT |
3.1250 BTC |
64,560.5000 USDT |
62,112.7050 USDT |
64,898.9950 USDT |
63,787.3520 USDT |
| 2024-06-20 |
65,012.2734 USDT |
1.8647 BTC |
64,602.2304 USDT |
64,540.5883 USDT |
66,781.9940 USDT |
64,572.4150 USDT |
| 2024-06-19 |
64,986.4802 USDT |
0.6422 BTC |
64,719.4922 USDT |
64,699.6140 USDT |
65,713.7380 USDT |
64,918.2744 USDT |
| 2024-06-18 |
64,369.9738 USDT |
7.9206 BTC |
66,100.0010 USDT |
61,592.9890 USDT |
66,118.9200 USDT |
64,824.8469 USDT |
| 2024-06-17 |
65,697.9573 USDT |
1.1791 BTC |
66,600.0000 USDT |
65,021.6435 USDT |
66,973.5620 USDT |
66,180.5410 USDT |
| 2024-06-16 |
66,118.7765 USDT |
0.4472 BTC |
66,062.4910 USDT |
65,812.7970 USDT |
66,973.6308 USDT |
66,973.6142 USDT |
| 2024-06-15 |
66,002.0263 USDT |
1.2842 BTC |
65,850.0000 USDT |
65,621.9632 USDT |
66,625.0000 USDT |
66,062.4899 USDT |
| 2024-06-14 |
66,134.1825 USDT |
3.2469 BTC |
67,116.4700 USDT |
65,001.0000 USDT |
67,531.0019 USDT |
66,119.7103 USDT |
| 2024-06-13 |
67,340.4813 USDT |
3.0870 BTC |
67,806.5800 USDT |
66,335.5911 USDT |
68,449.7980 USDT |
66,534.3740 USDT |
| 2024-06-12 |
68,519.2232 USDT |
0.9216 BTC |
66,929.9509 USDT |
66,900.0000 USDT |
70,000.0000 USDT |
68,460.5791 USDT |
| 2024-06-11 |
67,791.0453 USDT |
9.0238 BTC |
69,194.4841 USDT |
66,367.8663 USDT |
69,799.9990 USDT |
67,432.1790 USDT |
| 2024-06-10 |
69,333.3468 USDT |
0.8354 BTC |
69,233.8350 USDT |
69,013.0000 USDT |
70,000.0000 USDT |
69,458.4588 USDT |
| 2024-06-09 |
69,247.5525 USDT |
0.8937 BTC |
69,697.3740 USDT |
68,826.0000 USDT |
69,698.3330 USDT |
69,698.1090 USDT |
| 2024-06-08 |
69,453.4496 USDT |
0.6667 BTC |
69,124.6280 USDT |
68,902.3560 USDT |
69,736.3630 USDT |
68,957.8760 USDT |
| 2024-06-07 |
70,778.0382 USDT |
12.0871 BTC |
70,846.5770 USDT |
68,518.7350 USDT |
71,789.0000 USDT |
69,718.2545 USDT |
| 2024-06-06 |
70,967.0914 USDT |
3.6013 BTC |
70,747.8170 USDT |
70,413.4466 USDT |
71,789.0000 USDT |
71,094.7415 USDT |
| 2024-06-05 |
71,132.5199 USDT |
4.4052 BTC |
70,170.6620 USDT |
68,751.2127 USDT |
71,870.5909 USDT |
70,980.8330 USDT |