Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
96,264.4752 USDT |
4.8526 BTC |
96,270.7700 USDT |
94,715.0000 USDT |
97,280.7300 USDT |
95,939.5000 USDT |
| 2025-02-08 |
96,117.0130 USDT |
1.8096 BTC |
96,500.0000 USDT |
95,600.0800 USDT |
96,950.9000 USDT |
96,169.5800 USDT |
| 2025-02-07 |
97,545.1074 USDT |
2.5901 BTC |
96,730.3700 USDT |
95,763.1100 USDT |
99,967.9600 USDT |
96,544.3800 USDT |
| 2025-02-06 |
97,413.0071 USDT |
4.2184 BTC |
96,387.6400 USDT |
95,712.0000 USDT |
99,112.2000 USDT |
96,428.3600 USDT |
| 2025-02-05 |
97,355.7169 USDT |
4.0258 BTC |
97,900.1200 USDT |
96,317.5600 USDT |
99,038.5000 USDT |
96,317.5600 USDT |
| 2025-02-04 |
99,030.9674 USDT |
4.5531 BTC |
101,550.2300 USDT |
96,292.9400 USDT |
101,551.0000 USDT |
97,997.0000 USDT |
| 2025-02-03 |
93,765.0933 USDT |
15.3535 BTC |
97,602.8000 USDT |
88,825.0100 USDT |
102,231.0000 USDT |
101,550.0000 USDT |
| 2025-02-02 |
98,641.0696 USDT |
9.6079 BTC |
100,728.0800 USDT |
96,000.0000 USDT |
101,872.8800 USDT |
98,169.9800 USDT |
| 2025-02-01 |
102,236.0693 USDT |
2.1322 BTC |
102,660.5600 USDT |
101,403.7300 USDT |
103,074.3000 USDT |
101,403.7300 USDT |
| 2025-01-31 |
104,637.0886 USDT |
2.9024 BTC |
104,814.2900 USDT |
102,535.2000 USDT |
105,843.0800 USDT |
102,549.7500 USDT |
| 2025-01-30 |
104,985.4033 USDT |
6.3522 BTC |
103,600.0500 USDT |
103,300.3200 USDT |
106,100.0000 USDT |
104,812.8500 USDT |
| 2025-01-29 |
102,484.0644 USDT |
2.9217 BTC |
101,267.6200 USDT |
100,988.1700 USDT |
104,500.0000 USDT |
104,457.5500 USDT |
| 2025-01-28 |
102,565.8484 USDT |
1.7968 BTC |
101,730.0800 USDT |
101,475.0600 USDT |
103,472.1300 USDT |
102,073.2800 USDT |
| 2025-01-27 |
99,632.2272 USDT |
12.2260 BTC |
102,613.4000 USDT |
97,800.0000 USDT |
103,195.3600 USDT |
99,857.3700 USDT |
| 2025-01-26 |
104,608.7111 USDT |
1.7737 BTC |
105,145.5100 USDT |
104,037.0600 USDT |
105,465.0000 USDT |
105,135.2200 USDT |
| 2025-01-25 |
104,682.4624 USDT |
4.5060 BTC |
104,799.3800 USDT |
104,200.0000 USDT |
105,634.7500 USDT |
105,347.1000 USDT |
| 2025-01-24 |
104,476.0062 USDT |
5.1896 BTC |
103,810.2600 USDT |
102,217.0700 USDT |
106,861.4500 USDT |
105,422.0900 USDT |
| 2025-01-23 |
103,536.7799 USDT |
6.6476 BTC |
104,113.3000 USDT |
101,365.0000 USDT |
106,629.6700 USDT |
102,873.0800 USDT |
| 2025-01-22 |
105,142.8239 USDT |
3.9630 BTC |
106,187.7600 USDT |
102,938.0200 USDT |
106,753.0000 USDT |
104,217.6600 USDT |
| 2025-01-21 |
102,674.6283 USDT |
6.9045 BTC |
101,819.5800 USDT |
100,464.0700 USDT |
106,980.2800 USDT |
106,952.2900 USDT |
| 2025-01-20 |
105,122.1347 USDT |
9.9873 BTC |
101,500.9000 USDT |
99,534.0400 USDT |
108,990.0000 USDT |
103,843.8900 USDT |
| 2025-01-19 |
104,930.8151 USDT |
5.9265 BTC |
104,760.1700 USDT |
103,126.2000 USDT |
106,274.6600 USDT |
103,915.0300 USDT |
| 2025-01-18 |
103,454.7452 USDT |
6.6458 BTC |
103,529.6000 USDT |
101,702.2000 USDT |
104,871.9900 USDT |
104,764.4000 USDT |
| 2025-01-17 |
102,571.8571 USDT |
8.9143 BTC |
99,999.9800 USDT |
99,787.7200 USDT |
105,574.4100 USDT |
104,379.3500 USDT |
| 2025-01-16 |
99,343.2473 USDT |
5.0764 BTC |
100,357.8400 USDT |
97,405.5100 USDT |
100,643.0000 USDT |
100,583.7300 USDT |
| 2025-01-15 |
98,430.1665 USDT |
4.5441 BTC |
96,876.4400 USDT |
95,845.7900 USDT |
100,253.9900 USDT |
99,696.6400 USDT |
| 2025-01-14 |
95,878.0898 USDT |
2.9532 BTC |
94,123.1500 USDT |
94,123.1500 USDT |
97,146.4000 USDT |
96,857.2900 USDT |
| 2025-01-13 |
91,423.6547 USDT |
7.7048 BTC |
94,064.1500 USDT |
89,722.9300 USDT |
95,787.5600 USDT |
91,937.4700 USDT |
| 2025-01-12 |
94,089.3017 USDT |
3.1492 BTC |
94,116.5100 USDT |
92,925.0000 USDT |
95,383.3400 USDT |
94,685.1100 USDT |
| 2025-01-11 |
94,176.9831 USDT |
2.9984 BTC |
94,581.2700 USDT |
93,457.7900 USDT |
95,074.6800 USDT |
94,264.8200 USDT |
| 2025-01-10 |
93,483.2118 USDT |
5.1415 BTC |
92,211.4900 USDT |
92,139.4000 USDT |
95,624.4800 USDT |
95,141.2900 USDT |
| 2025-01-09 |
93,289.3077 USDT |
6.9482 BTC |
94,716.2500 USDT |
91,418.2900 USDT |
95,544.0000 USDT |
91,982.5000 USDT |
| 2025-01-08 |
95,531.2428 USDT |
7.1531 BTC |
96,842.4800 USDT |
92,900.0000 USDT |
97,260.6900 USDT |
94,027.1700 USDT |
| 2025-01-07 |
99,539.6806 USDT |
6.9357 BTC |
101,906.5100 USDT |
96,286.5300 USDT |
102,600.0000 USDT |
96,674.1400 USDT |
| 2025-01-06 |
100,106.1878 USDT |
11.1643 BTC |
98,681.0700 USDT |
97,979.9300 USDT |
102,700.0000 USDT |
101,714.2200 USDT |
| 2025-01-05 |
98,033.4902 USDT |
3.3876 BTC |
97,968.4300 USDT |
97,325.9800 USDT |
98,999.9900 USDT |
98,585.7900 USDT |
| 2025-01-04 |
97,886.6456 USDT |
2.7282 BTC |
98,079.1900 USDT |
97,008.5400 USDT |
98,916.3000 USDT |
97,968.4200 USDT |
| 2025-01-03 |
97,006.3008 USDT |
10.9819 BTC |
96,495.3400 USDT |
96,100.1300 USDT |
98,289.4000 USDT |
98,050.0000 USDT |
| 2025-01-02 |
96,303.8977 USDT |
3.9972 BTC |
94,520.0100 USDT |
94,517.0000 USDT |
97,695.2000 USDT |
97,106.2000 USDT |
| 2025-01-01 |
94,022.0057 USDT |
2.1055 BTC |
93,401.4600 USDT |
92,875.0000 USDT |
95,147.4700 USDT |
94,117.1200 USDT |
| 2024-12-31 |
94,301.5301 USDT |
7.3851 BTC |
92,590.1500 USDT |
91,604.6200 USDT |
96,299.0000 USDT |
93,981.1100 USDT |
| 2024-12-30 |
93,312.2018 USDT |
12.0818 BTC |
93,657.3400 USDT |
91,065.3700 USDT |
95,000.0000 USDT |
94,110.1100 USDT |
| 2024-12-29 |
94,045.2527 USDT |
3.5192 BTC |
95,000.3100 USDT |
93,000.0500 USDT |
95,170.2600 USDT |
93,219.8800 USDT |
| 2024-12-28 |
94,511.7168 USDT |
11.3279 BTC |
94,598.2400 USDT |
93,476.5700 USDT |
96,048.3500 USDT |
94,652.6300 USDT |
| 2024-12-27 |
95,431.0316 USDT |
6.1791 BTC |
95,500.0000 USDT |
93,690.3300 USDT |
97,265.9200 USDT |
94,221.3700 USDT |
| 2024-12-26 |
97,233.0855 USDT |
6.3836 BTC |
99,300.0000 USDT |
94,978.8000 USDT |
99,750.0200 USDT |
95,409.4000 USDT |
| 2024-12-25 |
98,299.5255 USDT |
2.8950 BTC |
98,616.3700 USDT |
97,424.7000 USDT |
99,300.0000 USDT |
98,967.4900 USDT |
| 2024-12-24 |
94,880.9279 USDT |
10.1971 BTC |
95,331.3000 USDT |
93,259.2800 USDT |
99,363.2000 USDT |
98,499.9800 USDT |
| 2024-12-23 |
94,764.3989 USDT |
5.3750 BTC |
95,495.1900 USDT |
92,869.3600 USDT |
96,671.6000 USDT |
93,202.6800 USDT |
| 2024-12-22 |
96,138.4952 USDT |
2.7360 BTC |
96,745.1100 USDT |
94,586.8800 USDT |
97,369.9400 USDT |
95,647.9500 USDT |