Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
104,572.7655 USDT |
13.3922 BTC |
106,762.9300 USDT |
103,000.0000 USDT |
107,730.2700 USDT |
104,420.7700 USDT |
| 2025-11-03 |
107,219.2929 USDT |
9.4137 BTC |
110,788.8700 USDT |
105,051.2700 USDT |
110,788.8700 USDT |
106,744.8100 USDT |
| 2025-11-02 |
110,420.2149 USDT |
1.0400 BTC |
109,767.5300 USDT |
109,706.1100 USDT |
111,000.0000 USDT |
110,314.4500 USDT |
| 2025-11-01 |
110,120.2218 USDT |
0.9312 BTC |
109,563.9600 USDT |
109,156.7700 USDT |
110,650.0000 USDT |
110,037.8400 USDT |
| 2025-10-31 |
109,417.4013 USDT |
1.8009 BTC |
108,400.0000 USDT |
108,236.5200 USDT |
111,123.1500 USDT |
109,333.3100 USDT |
| 2025-10-30 |
108,576.9753 USDT |
7.0322 BTC |
110,197.1600 USDT |
106,424.0200 USDT |
111,631.1800 USDT |
107,494.4500 USDT |
| 2025-10-29 |
111,995.5429 USDT |
4.6436 BTC |
112,804.3900 USDT |
109,778.3300 USDT |
114,084.6300 USDT |
110,445.3700 USDT |
| 2025-10-28 |
114,190.3683 USDT |
5.1839 BTC |
114,469.9400 USDT |
112,225.5000 USDT |
116,041.3200 USDT |
112,992.5300 USDT |
| 2025-10-27 |
115,257.6262 USDT |
5.3378 BTC |
114,851.4700 USDT |
114,080.5000 USDT |
116,381.0000 USDT |
114,707.4100 USDT |
| 2025-10-26 |
112,524.2402 USDT |
1.8648 BTC |
111,292.8300 USDT |
111,058.8000 USDT |
113,674.1300 USDT |
113,500.7500 USDT |
| 2025-10-25 |
111,245.5095 USDT |
1.9471 BTC |
111,268.4300 USDT |
110,143.2800 USDT |
111,998.9900 USDT |
111,882.8300 USDT |
| 2025-10-24 |
110,894.8391 USDT |
4.2987 BTC |
110,000.0000 USDT |
109,787.8400 USDT |
112,193.0800 USDT |
111,154.2100 USDT |
| 2025-10-23 |
109,238.4900 USDT |
3.9424 BTC |
107,957.0100 USDT |
107,246.3000 USDT |
110,905.5800 USDT |
110,053.3100 USDT |
| 2025-10-22 |
108,034.4972 USDT |
2.8128 BTC |
108,191.3400 USDT |
107,342.7100 USDT |
109,157.9700 USDT |
107,424.6300 USDT |
| 2025-10-21 |
110,161.7337 USDT |
4.6665 BTC |
110,833.9400 USDT |
106,916.9000 USDT |
113,935.7700 USDT |
108,684.8200 USDT |
| 2025-10-20 |
110,303.6839 USDT |
6.0467 BTC |
108,452.6600 USDT |
107,354.0900 USDT |
111,698.9300 USDT |
111,085.1900 USDT |
| 2025-10-19 |
107,148.7889 USDT |
9.8659 BTC |
106,825.2200 USDT |
106,000.0100 USDT |
109,608.2200 USDT |
108,848.9100 USDT |
| 2025-10-18 |
106,751.4481 USDT |
1.9930 BTC |
106,739.4800 USDT |
106,051.2100 USDT |
107,550.3400 USDT |
107,307.6600 USDT |
| 2025-10-17 |
105,989.5151 USDT |
14.1586 BTC |
108,001.3900 USDT |
103,527.4200 USDT |
109,320.2800 USDT |
107,261.2600 USDT |
| 2025-10-16 |
110,100.3714 USDT |
6.1314 BTC |
111,068.6800 USDT |
107,483.8000 USDT |
111,965.1200 USDT |
108,000.0300 USDT |
| 2025-10-15 |
112,040.0538 USDT |
9.3434 BTC |
113,093.1700 USDT |
109,736.9500 USDT |
113,731.4000 USDT |
110,988.2900 USDT |
| 2025-10-14 |
111,779.0545 USDT |
8.0954 BTC |
115,234.0000 USDT |
110,000.0000 USDT |
115,527.8400 USDT |
113,366.8700 USDT |
| 2025-10-13 |
114,977.1468 USDT |
7.5496 BTC |
115,318.5800 USDT |
113,275.7400 USDT |
115,983.5600 USDT |
115,919.8700 USDT |
| 2025-10-12 |
111,484.6762 USDT |
10.3795 BTC |
110,205.9200 USDT |
107,765.1800 USDT |
115,291.0000 USDT |
115,000.1100 USDT |
| 2025-10-11 |
111,601.4884 USDT |
18.1239 BTC |
112,254.7400 USDT |
109,152.4000 USDT |
113,963.6200 USDT |
111,212.8000 USDT |
| 2025-10-10 |
112,373.5487 USDT |
43.3659 BTC |
121,408.9100 USDT |
101,602.0000 USDT |
122,774.7500 USDT |
113,999.9900 USDT |
| 2025-10-09 |
122,225.8994 USDT |
5.8282 BTC |
123,118.4000 USDT |
120,807.1700 USDT |
123,656.0500 USDT |
121,202.9900 USDT |
| 2025-10-08 |
122,221.2473 USDT |
3.1095 BTC |
121,265.3700 USDT |
120,692.0200 USDT |
124,283.0200 USDT |
123,342.8100 USDT |
| 2025-10-07 |
122,886.0926 USDT |
10.4317 BTC |
124,499.2700 USDT |
120,459.0400 USDT |
125,129.6900 USDT |
121,837.0300 USDT |
| 2025-10-06 |
124,275.1952 USDT |
5.2200 BTC |
123,159.4700 USDT |
123,072.2100 USDT |
125,989.0000 USDT |
124,973.2500 USDT |
| 2025-10-05 |
124,037.3735 USDT |
10.6878 BTC |
122,409.7500 USDT |
121,950.1300 USDT |
125,555.0000 USDT |
122,540.0200 USDT |
| 2025-10-04 |
122,206.4290 USDT |
5.2460 BTC |
122,684.3600 USDT |
121,234.0700 USDT |
122,818.9600 USDT |
122,253.6800 USDT |
| 2025-10-03 |
120,735.5977 USDT |
9.0009 BTC |
120,588.4200 USDT |
119,163.6000 USDT |
123,959.3100 USDT |
122,310.0800 USDT |
| 2025-10-02 |
119,025.4490 USDT |
9.8203 BTC |
118,500.0000 USDT |
118,128.8900 USDT |
121,000.0000 USDT |
120,522.1500 USDT |
| 2025-10-01 |
115,994.6720 USDT |
6.9217 BTC |
113,970.0000 USDT |
113,825.0300 USDT |
118,312.0000 USDT |
118,312.0000 USDT |
| 2025-09-30 |
113,693.4877 USDT |
6.3973 BTC |
114,338.1900 USDT |
112,153.8000 USDT |
114,910.7500 USDT |
113,054.6800 USDT |
| 2025-09-29 |
112,752.7484 USDT |
4.7720 BTC |
112,337.9000 USDT |
111,351.7300 USDT |
114,485.3000 USDT |
114,485.3000 USDT |
| 2025-09-28 |
109,610.5532 USDT |
3.4190 BTC |
109,730.6400 USDT |
108,595.6600 USDT |
112,441.8100 USDT |
112,000.0000 USDT |
| 2025-09-27 |
109,310.5681 USDT |
2.1080 BTC |
109,827.6600 USDT |
108,663.2200 USDT |
109,867.5000 USDT |
109,599.0000 USDT |
| 2025-09-26 |
109,178.5188 USDT |
4.1449 BTC |
109,209.3900 USDT |
108,152.7500 USDT |
110,038.1000 USDT |
110,038.1000 USDT |
| 2025-09-25 |
111,179.3209 USDT |
6.7012 BTC |
113,552.5700 USDT |
108,588.1800 USDT |
113,764.2000 USDT |
109,579.7100 USDT |
| 2025-09-24 |
112,264.1484 USDT |
4.3956 BTC |
112,304.5100 USDT |
111,077.9600 USDT |
113,969.2000 USDT |
113,850.8600 USDT |
| 2025-09-23 |
112,221.1073 USDT |
6.7760 BTC |
112,853.5000 USDT |
111,500.0000 USDT |
113,352.0800 USDT |
111,935.4600 USDT |
| 2025-09-22 |
113,141.4054 USDT |
5.8655 BTC |
115,265.7300 USDT |
112,300.0000 USDT |
115,499.7000 USDT |
112,770.0500 USDT |
| 2025-09-21 |
115,263.4227 USDT |
2.6770 BTC |
115,966.4000 USDT |
114,853.3000 USDT |
115,967.4000 USDT |
115,615.5700 USDT |
| 2025-09-20 |
115,795.2670 USDT |
4.6058 BTC |
115,906.6500 USDT |
115,400.0100 USDT |
116,432.8300 USDT |
115,971.7000 USDT |
| 2025-09-19 |
116,704.7523 USDT |
3.5325 BTC |
117,320.7800 USDT |
115,481.0100 USDT |
117,350.0000 USDT |
116,000.0000 USDT |
| 2025-09-18 |
117,080.2841 USDT |
4.1561 BTC |
116,143.7600 USDT |
115,519.0000 USDT |
117,944.6500 USDT |
117,705.9200 USDT |
| 2025-09-17 |
116,727.6502 USDT |
9.4796 BTC |
116,928.8500 USDT |
115,000.0000 USDT |
117,311.9100 USDT |
116,162.3600 USDT |
| 2025-09-16 |
115,315.2179 USDT |
6.3796 BTC |
115,546.7000 USDT |
114,752.1400 USDT |
116,671.6500 USDT |
116,659.6400 USDT |