Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
110,100.3714 USDT |
6.1314 BTC |
111,068.6800 USDT |
107,483.8000 USDT |
111,965.1200 USDT |
108,000.0300 USDT |
| 2025-10-15 |
112,040.0538 USDT |
9.3434 BTC |
113,093.1700 USDT |
109,736.9500 USDT |
113,731.4000 USDT |
110,988.2900 USDT |
| 2025-10-14 |
111,779.0545 USDT |
8.0954 BTC |
115,234.0000 USDT |
110,000.0000 USDT |
115,527.8400 USDT |
113,366.8700 USDT |
| 2025-10-13 |
114,977.1468 USDT |
7.5496 BTC |
115,318.5800 USDT |
113,275.7400 USDT |
115,983.5600 USDT |
115,919.8700 USDT |
| 2025-10-12 |
111,484.6762 USDT |
10.3795 BTC |
110,205.9200 USDT |
107,765.1800 USDT |
115,291.0000 USDT |
115,000.1100 USDT |
| 2025-10-11 |
111,601.4884 USDT |
18.1239 BTC |
112,254.7400 USDT |
109,152.4000 USDT |
113,963.6200 USDT |
111,212.8000 USDT |
| 2025-10-10 |
112,373.5487 USDT |
43.3659 BTC |
121,408.9100 USDT |
101,602.0000 USDT |
122,774.7500 USDT |
113,999.9900 USDT |
| 2025-10-09 |
122,225.8994 USDT |
5.8282 BTC |
123,118.4000 USDT |
120,807.1700 USDT |
123,656.0500 USDT |
121,202.9900 USDT |
| 2025-10-08 |
122,221.2473 USDT |
3.1095 BTC |
121,265.3700 USDT |
120,692.0200 USDT |
124,283.0200 USDT |
123,342.8100 USDT |
| 2025-10-07 |
122,886.0926 USDT |
10.4317 BTC |
124,499.2700 USDT |
120,459.0400 USDT |
125,129.6900 USDT |
121,837.0300 USDT |
| 2025-10-06 |
124,275.1952 USDT |
5.2200 BTC |
123,159.4700 USDT |
123,072.2100 USDT |
125,989.0000 USDT |
124,973.2500 USDT |
| 2025-10-05 |
124,037.3735 USDT |
10.6878 BTC |
122,409.7500 USDT |
121,950.1300 USDT |
125,555.0000 USDT |
122,540.0200 USDT |
| 2025-10-04 |
122,206.4290 USDT |
5.2460 BTC |
122,684.3600 USDT |
121,234.0700 USDT |
122,818.9600 USDT |
122,253.6800 USDT |
| 2025-10-03 |
120,735.5977 USDT |
9.0009 BTC |
120,588.4200 USDT |
119,163.6000 USDT |
123,959.3100 USDT |
122,310.0800 USDT |
| 2025-10-02 |
119,025.4490 USDT |
9.8203 BTC |
118,500.0000 USDT |
118,128.8900 USDT |
121,000.0000 USDT |
120,522.1500 USDT |
| 2025-10-01 |
115,994.6720 USDT |
6.9217 BTC |
113,970.0000 USDT |
113,825.0300 USDT |
118,312.0000 USDT |
118,312.0000 USDT |
| 2025-09-30 |
113,693.4877 USDT |
6.3973 BTC |
114,338.1900 USDT |
112,153.8000 USDT |
114,910.7500 USDT |
113,054.6800 USDT |
| 2025-09-29 |
112,752.7484 USDT |
4.7720 BTC |
112,337.9000 USDT |
111,351.7300 USDT |
114,485.3000 USDT |
114,485.3000 USDT |
| 2025-09-28 |
109,610.5532 USDT |
3.4190 BTC |
109,730.6400 USDT |
108,595.6600 USDT |
112,441.8100 USDT |
112,000.0000 USDT |
| 2025-09-27 |
109,310.5681 USDT |
2.1080 BTC |
109,827.6600 USDT |
108,663.2200 USDT |
109,867.5000 USDT |
109,599.0000 USDT |
| 2025-09-26 |
109,178.5188 USDT |
4.1449 BTC |
109,209.3900 USDT |
108,152.7500 USDT |
110,038.1000 USDT |
110,038.1000 USDT |
| 2025-09-25 |
111,179.3209 USDT |
6.7012 BTC |
113,552.5700 USDT |
108,588.1800 USDT |
113,764.2000 USDT |
109,579.7100 USDT |
| 2025-09-24 |
112,264.1484 USDT |
4.3956 BTC |
112,304.5100 USDT |
111,077.9600 USDT |
113,969.2000 USDT |
113,850.8600 USDT |
| 2025-09-23 |
112,221.1073 USDT |
6.7760 BTC |
112,853.5000 USDT |
111,500.0000 USDT |
113,352.0800 USDT |
111,935.4600 USDT |
| 2025-09-22 |
113,141.4054 USDT |
5.8655 BTC |
115,265.7300 USDT |
112,300.0000 USDT |
115,499.7000 USDT |
112,770.0500 USDT |
| 2025-09-21 |
115,263.4227 USDT |
2.6770 BTC |
115,966.4000 USDT |
114,853.3000 USDT |
115,967.4000 USDT |
115,615.5700 USDT |
| 2025-09-20 |
115,795.2670 USDT |
4.6058 BTC |
115,906.6500 USDT |
115,400.0100 USDT |
116,432.8300 USDT |
115,971.7000 USDT |
| 2025-09-19 |
116,704.7523 USDT |
3.5325 BTC |
117,320.7800 USDT |
115,481.0100 USDT |
117,350.0000 USDT |
116,000.0000 USDT |
| 2025-09-18 |
117,080.2841 USDT |
4.1561 BTC |
116,143.7600 USDT |
115,519.0000 USDT |
117,944.6500 USDT |
117,705.9200 USDT |
| 2025-09-17 |
116,727.6502 USDT |
9.4796 BTC |
116,928.8500 USDT |
115,000.0000 USDT |
117,311.9100 USDT |
116,162.3600 USDT |
| 2025-09-16 |
115,315.2179 USDT |
6.3796 BTC |
115,546.7000 USDT |
114,752.1400 USDT |
116,671.6500 USDT |
116,659.6400 USDT |
| 2025-09-15 |
115,144.4884 USDT |
2.4502 BTC |
115,553.3800 USDT |
114,500.0000 USDT |
116,669.0000 USDT |
115,094.3100 USDT |
| 2025-09-14 |
115,579.6951 USDT |
2.8377 BTC |
115,956.0000 USDT |
115,105.2400 USDT |
116,045.9300 USDT |
115,298.1000 USDT |
| 2025-09-13 |
115,894.7683 USDT |
2.7541 BTC |
116,338.1100 USDT |
115,000.0100 USDT |
116,338.1100 USDT |
115,956.0000 USDT |
| 2025-09-12 |
115,803.3395 USDT |
5.1928 BTC |
115,500.0000 USDT |
114,382.0500 USDT |
116,320.0000 USDT |
116,002.2300 USDT |
| 2025-09-11 |
114,041.4219 USDT |
2.4206 BTC |
114,163.6200 USDT |
113,471.9200 USDT |
114,644.1200 USDT |
114,500.0000 USDT |
| 2025-09-10 |
112,483.0072 USDT |
4.7846 BTC |
111,824.7800 USDT |
110,883.0200 USDT |
114,164.9300 USDT |
113,626.5600 USDT |
| 2025-09-09 |
111,838.7869 USDT |
2.8904 BTC |
112,330.5300 USDT |
110,883.0200 USDT |
113,317.7400 USDT |
111,778.6500 USDT |
| 2025-09-08 |
111,751.9132 USDT |
1.4720 BTC |
111,156.0100 USDT |
110,450.8200 USDT |
112,947.0000 USDT |
112,692.5600 USDT |
| 2025-09-07 |
110,984.3309 USDT |
1.6998 BTC |
110,015.0700 USDT |
110,015.0700 USDT |
111,758.2100 USDT |
110,844.2900 USDT |
| 2025-09-06 |
110,220.3670 USDT |
1.3740 BTC |
110,592.8000 USDT |
109,960.7800 USDT |
111,499.9900 USDT |
110,463.5300 USDT |
| 2025-09-05 |
111,764.6221 USDT |
2.0390 BTC |
110,893.4700 USDT |
110,378.0800 USDT |
113,379.4900 USDT |
110,378.0800 USDT |
| 2025-09-04 |
110,448.5740 USDT |
3.0061 BTC |
111,779.5900 USDT |
109,202.9900 USDT |
112,195.0800 USDT |
110,000.0000 USDT |
| 2025-09-03 |
111,407.6182 USDT |
2.0288 BTC |
111,593.4300 USDT |
110,288.3900 USDT |
112,845.3400 USDT |
112,227.6000 USDT |
| 2025-09-02 |
110,244.5792 USDT |
4.5409 BTC |
109,100.0000 USDT |
108,500.0000 USDT |
111,854.1800 USDT |
111,101.8900 USDT |
| 2025-09-01 |
108,190.9000 USDT |
7.6242 BTC |
108,324.4700 USDT |
106,865.2300 USDT |
109,831.4500 USDT |
109,067.8200 USDT |
| 2025-08-31 |
108,545.1510 USDT |
3.2742 BTC |
108,588.4000 USDT |
108,092.7500 USDT |
109,741.0000 USDT |
108,545.4100 USDT |
| 2025-08-30 |
107,925.7255 USDT |
4.2151 BTC |
107,867.6700 USDT |
106,926.4100 USDT |
108,965.0300 USDT |
108,942.7900 USDT |
| 2025-08-29 |
109,845.8931 USDT |
9.9041 BTC |
112,300.0000 USDT |
107,608.7500 USDT |
112,718.2600 USDT |
108,813.5100 USDT |
| 2025-08-28 |
112,363.5048 USDT |
5.5005 BTC |
111,200.0000 USDT |
110,926.5300 USDT |
113,664.3200 USDT |
112,300.0000 USDT |