Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
57,845.7541 USDT |
0.7054 BTC |
57,473.0600 USDT |
57,473.0600 USDT |
58,449.6700 USDT |
57,960.7500 USDT |
| 2024-09-11 |
56,820.1862 USDT |
2.9682 BTC |
57,635.8100 USDT |
55,529.0800 USDT |
57,865.9900 USDT |
57,516.9400 USDT |
| 2024-09-10 |
56,814.4055 USDT |
1.1017 BTC |
57,005.0000 USDT |
56,399.1700 USDT |
57,900.0000 USDT |
57,558.5000 USDT |
| 2024-09-09 |
55,881.3571 USDT |
1.8101 BTC |
54,999.8900 USDT |
54,520.1200 USDT |
57,862.7000 USDT |
57,544.7500 USDT |
| 2024-09-08 |
54,459.4710 USDT |
1.0784 BTC |
53,999.9900 USDT |
53,689.0900 USDT |
55,212.7900 USDT |
54,979.8900 USDT |
| 2024-09-07 |
54,160.5244 USDT |
2.0589 BTC |
53,901.1600 USDT |
53,689.0900 USDT |
54,759.9900 USDT |
54,260.0900 USDT |
| 2024-09-06 |
54,972.6402 USDT |
5.0640 BTC |
56,113.4500 USDT |
52,666.0500 USDT |
56,896.6100 USDT |
53,040.0000 USDT |
| 2024-09-05 |
56,806.1287 USDT |
1.5676 BTC |
58,034.5300 USDT |
55,804.6900 USDT |
58,209.8800 USDT |
56,230.9800 USDT |
| 2024-09-04 |
56,691.7241 USDT |
2.6843 BTC |
57,571.1800 USDT |
56,021.5000 USDT |
58,465.5700 USDT |
58,210.0000 USDT |
| 2024-09-03 |
58,646.3787 USDT |
0.9129 BTC |
58,981.0900 USDT |
57,683.0100 USDT |
59,590.0000 USDT |
57,829.9800 USDT |
| 2024-09-02 |
58,294.5253 USDT |
1.7245 BTC |
57,366.8500 USDT |
57,226.4600 USDT |
59,215.3500 USDT |
59,010.1100 USDT |
| 2024-09-01 |
58,093.0050 USDT |
1.3776 BTC |
58,946.2200 USDT |
57,693.6700 USDT |
59,000.0000 USDT |
58,218.4300 USDT |
| 2024-08-31 |
59,076.8935 USDT |
0.4758 BTC |
59,139.9800 USDT |
58,831.5500 USDT |
59,432.3200 USDT |
58,946.2200 USDT |
| 2024-08-30 |
58,931.2887 USDT |
4.8544 BTC |
59,269.2800 USDT |
57,993.1300 USDT |
60,040.8400 USDT |
59,139.9900 USDT |
| 2024-08-29 |
59,869.0121 USDT |
0.9217 BTC |
59,289.8400 USDT |
58,913.7900 USDT |
61,053.2100 USDT |
59,269.2700 USDT |
| 2024-08-28 |
59,164.9247 USDT |
4.5331 BTC |
59,406.6300 USDT |
58,099.7100 USDT |
60,249.8800 USDT |
59,230.1400 USDT |
| 2024-08-27 |
60,372.3545 USDT |
2.9593 BTC |
62,770.0000 USDT |
58,622.9500 USDT |
63,299.9800 USDT |
59,171.5400 USDT |
| 2024-08-26 |
63,688.8815 USDT |
1.6273 BTC |
64,279.0000 USDT |
62,988.8200 USDT |
64,279.0000 USDT |
63,073.4100 USDT |
| 2024-08-25 |
64,040.3790 USDT |
0.5167 BTC |
64,081.0000 USDT |
63,810.0000 USDT |
64,593.6100 USDT |
64,593.6100 USDT |
| 2024-08-24 |
64,002.0366 USDT |
1.2510 BTC |
64,189.8700 USDT |
63,620.3100 USDT |
64,459.8500 USDT |
63,671.1200 USDT |
| 2024-08-23 |
63,483.3969 USDT |
7.0637 BTC |
60,340.0500 USDT |
60,340.0500 USDT |
64,679.9900 USDT |
63,954.6900 USDT |
| 2024-08-22 |
60,697.7441 USDT |
1.1309 BTC |
61,090.2500 USDT |
59,842.7300 USDT |
61,306.1600 USDT |
60,340.0300 USDT |
| 2024-08-21 |
59,650.9250 USDT |
1.1864 BTC |
59,069.0100 USDT |
58,882.0000 USDT |
61,731.0000 USDT |
61,002.1500 USDT |
| 2024-08-20 |
60,182.0041 USDT |
2.3822 BTC |
60,034.0000 USDT |
58,881.9200 USDT |
61,222.5000 USDT |
59,074.1900 USDT |
| 2024-08-19 |
58,615.9082 USDT |
2.0038 BTC |
58,626.3190 USDT |
56,868.5500 USDT |
59,305.1800 USDT |
59,305.1800 USDT |
| 2024-08-18 |
59,351.8741 USDT |
1.2759 BTC |
59,675.9130 USDT |
58,428.9755 USDT |
60,198.9990 USDT |
58,428.9755 USDT |
| 2024-08-17 |
59,012.7434 USDT |
0.3983 BTC |
59,156.2830 USDT |
58,831.5649 USDT |
59,698.3365 USDT |
59,113.8356 USDT |
| 2024-08-16 |
57,992.8664 USDT |
2.0359 BTC |
57,165.7720 USDT |
56,873.5608 USDT |
59,505.3010 USDT |
58,907.1030 USDT |
| 2024-08-15 |
58,239.9316 USDT |
1.5495 BTC |
58,837.5284 USDT |
56,000.0030 USDT |
59,505.3010 USDT |
56,005.6202 USDT |
| 2024-08-14 |
59,719.0440 USDT |
1.5681 BTC |
60,247.3042 USDT |
58,530.1217 USDT |
61,764.0510 USDT |
58,899.1882 USDT |
| 2024-08-13 |
59,574.8301 USDT |
0.6828 BTC |
59,870.0000 USDT |
58,522.1260 USDT |
61,731.2070 USDT |
60,908.8590 USDT |
| 2024-08-12 |
58,669.6109 USDT |
4.4547 BTC |
58,775.9059 USDT |
58,000.0000 USDT |
60,691.5835 USDT |
59,214.5590 USDT |
| 2024-08-11 |
60,504.8325 USDT |
1.2936 BTC |
60,562.9580 USDT |
58,068.2417 USDT |
61,760.5060 USDT |
58,754.7194 USDT |
| 2024-08-10 |
60,491.7123 USDT |
0.5798 BTC |
60,654.3972 USDT |
60,038.1728 USDT |
61,351.5807 USDT |
60,644.4590 USDT |
| 2024-08-09 |
60,558.2346 USDT |
2.8408 BTC |
61,471.3919 USDT |
59,367.7036 USDT |
61,764.0658 USDT |
60,167.4320 USDT |
| 2024-08-08 |
58,139.3793 USDT |
3.6311 BTC |
55,232.4390 USDT |
54,539.8670 USDT |
63,689.0689 USDT |
61,122.1917 USDT |
| 2024-08-07 |
56,360.4076 USDT |
1.6839 BTC |
56,000.0000 USDT |
54,506.7561 USDT |
57,814.1538 USDT |
55,245.8820 USDT |
| 2024-08-06 |
55,829.1337 USDT |
4.1547 BTC |
54,432.2173 USDT |
54,432.2173 USDT |
58,999.9948 USDT |
56,767.8187 USDT |
| 2024-08-05 |
53,259.2691 USDT |
31.1622 BTC |
57,943.0210 USDT |
47,000.0002 USDT |
57,943.0210 USDT |
54,777.0000 USDT |
| 2024-08-04 |
60,063.5732 USDT |
2.8450 BTC |
60,451.6395 USDT |
57,429.0575 USDT |
61,030.8930 USDT |
58,773.3891 USDT |
| 2024-08-03 |
61,075.0976 USDT |
5.2826 BTC |
62,084.4688 USDT |
59,726.0860 USDT |
64,468.0690 USDT |
60,890.7888 USDT |
| 2024-08-02 |
63,299.4054 USDT |
3.9634 BTC |
64,232.9532 USDT |
61,552.1070 USDT |
65,599.5310 USDT |
61,552.1070 USDT |
| 2024-08-01 |
63,956.4138 USDT |
2.6850 BTC |
64,500.0010 USDT |
62,460.7580 USDT |
66,765.1423 USDT |
64,229.6360 USDT |
| 2024-07-31 |
65,604.2202 USDT |
1.6330 BTC |
65,800.0000 USDT |
64,500.0000 USDT |
66,879.4510 USDT |
65,298.7968 USDT |
| 2024-07-30 |
66,277.3562 USDT |
1.0560 BTC |
66,811.0000 USDT |
65,409.0000 USDT |
67,463.3030 USDT |
65,431.0000 USDT |
| 2024-07-29 |
68,906.3321 USDT |
2.8960 BTC |
68,210.2368 USDT |
66,752.2760 USDT |
69,773.9950 USDT |
66,950.6090 USDT |
| 2024-07-28 |
67,378.6628 USDT |
0.4705 BTC |
68,791.7970 USDT |
66,451.7300 USDT |
68,791.7970 USDT |
67,855.4144 USDT |
| 2024-07-27 |
67,501.3418 USDT |
2.7769 BTC |
67,510.3936 USDT |
65,977.0650 USDT |
69,312.1550 USDT |
68,899.9990 USDT |
| 2024-07-26 |
66,870.3267 USDT |
2.1021 BTC |
66,082.2240 USDT |
65,411.3120 USDT |
67,965.0000 USDT |
67,510.3936 USDT |
| 2024-07-25 |
64,081.0805 USDT |
7.8523 BTC |
65,251.0000 USDT |
62,000.0064 USDT |
65,934.3700 USDT |
65,464.9260 USDT |