Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
88,941.4482 USDT |
27.7596 BTC |
91,372.2000 USDT |
86,102.2100 USDT |
92,593.9100 USDT |
89,254.5400 USDT |
| 2025-02-24 |
94,195.4799 USDT |
12.9519 BTC |
96,301.7400 USDT |
92,102.0000 USDT |
96,438.7500 USDT |
92,102.0000 USDT |
| 2025-02-23 |
95,886.0182 USDT |
2.8339 BTC |
96,600.0000 USDT |
95,301.8500 USDT |
96,792.8400 USDT |
96,096.9900 USDT |
| 2025-02-22 |
96,321.4676 USDT |
1.6756 BTC |
96,456.7100 USDT |
95,757.8000 USDT |
97,280.7100 USDT |
96,600.0000 USDT |
| 2025-02-21 |
97,749.5449 USDT |
6.5889 BTC |
98,250.4100 USDT |
95,052.4400 USDT |
99,850.0000 USDT |
96,487.8500 USDT |
| 2025-02-20 |
97,087.5049 USDT |
4.2560 BTC |
96,400.0600 USDT |
96,400.0600 USDT |
98,684.0000 USDT |
98,370.2400 USDT |
| 2025-02-19 |
95,031.8175 USDT |
4.1608 BTC |
95,684.9900 USDT |
93,463.5200 USDT |
96,617.6900 USDT |
96,450.0000 USDT |
| 2025-02-18 |
95,358.8944 USDT |
5.1996 BTC |
96,182.6900 USDT |
93,584.5200 USDT |
96,892.7300 USDT |
95,055.5000 USDT |
| 2025-02-17 |
96,055.0976 USDT |
3.7773 BTC |
96,471.1600 USDT |
95,328.5600 USDT |
96,959.4500 USDT |
96,401.3100 USDT |
| 2025-02-16 |
97,067.7515 USDT |
1.2098 BTC |
97,946.1900 USDT |
96,568.1100 USDT |
97,952.6900 USDT |
97,000.0000 USDT |
| 2025-02-15 |
97,633.8296 USDT |
1.1324 BTC |
97,637.0700 USDT |
97,023.0200 USDT |
98,210.3100 USDT |
97,914.9200 USDT |
| 2025-02-14 |
97,018.1469 USDT |
5.0226 BTC |
96,639.7300 USDT |
96,322.5600 USDT |
98,980.0000 USDT |
98,061.1700 USDT |
| 2025-02-13 |
96,486.7164 USDT |
1.3023 BTC |
97,447.1600 USDT |
95,298.0100 USDT |
98,000.0000 USDT |
96,000.0000 USDT |
| 2025-02-12 |
95,850.4990 USDT |
3.7557 BTC |
95,651.7600 USDT |
94,212.4000 USDT |
97,999.9900 USDT |
97,999.9800 USDT |
| 2025-02-11 |
97,056.3651 USDT |
3.2260 BTC |
97,373.0000 USDT |
95,003.1700 USDT |
98,835.3000 USDT |
95,641.0500 USDT |
| 2025-02-10 |
97,224.4119 USDT |
9.7422 BTC |
96,413.0000 USDT |
95,163.0100 USDT |
98,499.9800 USDT |
97,621.7800 USDT |
| 2025-02-09 |
96,264.4752 USDT |
4.8526 BTC |
96,270.7700 USDT |
94,715.0000 USDT |
97,280.7300 USDT |
95,939.5000 USDT |
| 2025-02-08 |
96,117.0130 USDT |
1.8096 BTC |
96,500.0000 USDT |
95,600.0800 USDT |
96,950.9000 USDT |
96,169.5800 USDT |
| 2025-02-07 |
97,545.1074 USDT |
2.5901 BTC |
96,730.3700 USDT |
95,763.1100 USDT |
99,967.9600 USDT |
96,544.3800 USDT |
| 2025-02-06 |
97,413.0071 USDT |
4.2184 BTC |
96,387.6400 USDT |
95,712.0000 USDT |
99,112.2000 USDT |
96,428.3600 USDT |
| 2025-02-05 |
97,355.7169 USDT |
4.0258 BTC |
97,900.1200 USDT |
96,317.5600 USDT |
99,038.5000 USDT |
96,317.5600 USDT |
| 2025-02-04 |
99,030.9674 USDT |
4.5531 BTC |
101,550.2300 USDT |
96,292.9400 USDT |
101,551.0000 USDT |
97,997.0000 USDT |
| 2025-02-03 |
93,765.0933 USDT |
15.3535 BTC |
97,602.8000 USDT |
88,825.0100 USDT |
102,231.0000 USDT |
101,550.0000 USDT |
| 2025-02-02 |
98,641.0696 USDT |
9.6079 BTC |
100,728.0800 USDT |
96,000.0000 USDT |
101,872.8800 USDT |
98,169.9800 USDT |
| 2025-02-01 |
102,236.0693 USDT |
2.1322 BTC |
102,660.5600 USDT |
101,403.7300 USDT |
103,074.3000 USDT |
101,403.7300 USDT |
| 2025-01-31 |
104,637.0886 USDT |
2.9024 BTC |
104,814.2900 USDT |
102,535.2000 USDT |
105,843.0800 USDT |
102,549.7500 USDT |
| 2025-01-30 |
104,985.4033 USDT |
6.3522 BTC |
103,600.0500 USDT |
103,300.3200 USDT |
106,100.0000 USDT |
104,812.8500 USDT |
| 2025-01-29 |
102,484.0644 USDT |
2.9217 BTC |
101,267.6200 USDT |
100,988.1700 USDT |
104,500.0000 USDT |
104,457.5500 USDT |
| 2025-01-28 |
102,565.8484 USDT |
1.7968 BTC |
101,730.0800 USDT |
101,475.0600 USDT |
103,472.1300 USDT |
102,073.2800 USDT |
| 2025-01-27 |
99,632.2272 USDT |
12.2260 BTC |
102,613.4000 USDT |
97,800.0000 USDT |
103,195.3600 USDT |
99,857.3700 USDT |
| 2025-01-26 |
104,608.7111 USDT |
1.7737 BTC |
105,145.5100 USDT |
104,037.0600 USDT |
105,465.0000 USDT |
105,135.2200 USDT |
| 2025-01-25 |
104,682.4624 USDT |
4.5060 BTC |
104,799.3800 USDT |
104,200.0000 USDT |
105,634.7500 USDT |
105,347.1000 USDT |
| 2025-01-24 |
104,476.0062 USDT |
5.1896 BTC |
103,810.2600 USDT |
102,217.0700 USDT |
106,861.4500 USDT |
105,422.0900 USDT |
| 2025-01-23 |
103,536.7799 USDT |
6.6476 BTC |
104,113.3000 USDT |
101,365.0000 USDT |
106,629.6700 USDT |
102,873.0800 USDT |
| 2025-01-22 |
105,142.8239 USDT |
3.9630 BTC |
106,187.7600 USDT |
102,938.0200 USDT |
106,753.0000 USDT |
104,217.6600 USDT |
| 2025-01-21 |
102,674.6283 USDT |
6.9045 BTC |
101,819.5800 USDT |
100,464.0700 USDT |
106,980.2800 USDT |
106,952.2900 USDT |
| 2025-01-20 |
105,122.1347 USDT |
9.9873 BTC |
101,500.9000 USDT |
99,534.0400 USDT |
108,990.0000 USDT |
103,843.8900 USDT |
| 2025-01-19 |
104,930.8151 USDT |
5.9265 BTC |
104,760.1700 USDT |
103,126.2000 USDT |
106,274.6600 USDT |
103,915.0300 USDT |
| 2025-01-18 |
103,454.7452 USDT |
6.6458 BTC |
103,529.6000 USDT |
101,702.2000 USDT |
104,871.9900 USDT |
104,764.4000 USDT |
| 2025-01-17 |
102,571.8571 USDT |
8.9143 BTC |
99,999.9800 USDT |
99,787.7200 USDT |
105,574.4100 USDT |
104,379.3500 USDT |
| 2025-01-16 |
99,343.2473 USDT |
5.0764 BTC |
100,357.8400 USDT |
97,405.5100 USDT |
100,643.0000 USDT |
100,583.7300 USDT |
| 2025-01-15 |
98,430.1665 USDT |
4.5441 BTC |
96,876.4400 USDT |
95,845.7900 USDT |
100,253.9900 USDT |
99,696.6400 USDT |
| 2025-01-14 |
95,878.0898 USDT |
2.9532 BTC |
94,123.1500 USDT |
94,123.1500 USDT |
97,146.4000 USDT |
96,857.2900 USDT |
| 2025-01-13 |
91,423.6547 USDT |
7.7048 BTC |
94,064.1500 USDT |
89,722.9300 USDT |
95,787.5600 USDT |
91,937.4700 USDT |
| 2025-01-12 |
94,089.3017 USDT |
3.1492 BTC |
94,116.5100 USDT |
92,925.0000 USDT |
95,383.3400 USDT |
94,685.1100 USDT |
| 2025-01-11 |
94,176.9831 USDT |
2.9984 BTC |
94,581.2700 USDT |
93,457.7900 USDT |
95,074.6800 USDT |
94,264.8200 USDT |
| 2025-01-10 |
93,483.2118 USDT |
5.1415 BTC |
92,211.4900 USDT |
92,139.4000 USDT |
95,624.4800 USDT |
95,141.2900 USDT |
| 2025-01-09 |
93,289.3077 USDT |
6.9482 BTC |
94,716.2500 USDT |
91,418.2900 USDT |
95,544.0000 USDT |
91,982.5000 USDT |
| 2025-01-08 |
95,531.2428 USDT |
7.1531 BTC |
96,842.4800 USDT |
92,900.0000 USDT |
97,260.6900 USDT |
94,027.1700 USDT |
| 2025-01-07 |
99,539.6806 USDT |
6.9357 BTC |
101,906.5100 USDT |
96,286.5300 USDT |
102,600.0000 USDT |
96,674.1400 USDT |