Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
97,678.0882 USDT |
3.4318 BTC |
98,005.7200 USDT |
96,268.9000 USDT |
99,534.8500 USDT |
97,082.1300 USDT |
| 2024-12-20 |
95,511.0237 USDT |
17.7382 BTC |
97,288.4000 USDT |
91,833.2100 USDT |
98,948.6600 USDT |
97,305.0100 USDT |
| 2024-12-19 |
99,700.9626 USDT |
14.9436 BTC |
100,428.0600 USDT |
95,594.0000 USDT |
102,725.9000 USDT |
97,189.1600 USDT |
| 2024-12-18 |
102,829.4699 USDT |
14.7497 BTC |
106,010.0400 USDT |
99,055.7000 USDT |
106,330.0000 USDT |
100,593.2700 USDT |
| 2024-12-17 |
106,665.4088 USDT |
10.0317 BTC |
105,913.6500 USDT |
105,344.6500 USDT |
108,499.8800 USDT |
105,649.3100 USDT |
| 2024-12-16 |
105,513.4831 USDT |
8.6745 BTC |
104,260.0900 USDT |
103,500.0100 USDT |
107,657.2800 USDT |
106,152.8100 USDT |
| 2024-12-15 |
102,551.3730 USDT |
6.5690 BTC |
100,980.2700 USDT |
100,980.2500 USDT |
103,400.0000 USDT |
103,000.0000 USDT |
| 2024-12-14 |
101,699.5560 USDT |
3.9425 BTC |
101,008.3800 USDT |
100,641.5800 USDT |
102,500.0000 USDT |
101,230.0000 USDT |
| 2024-12-13 |
100,759.9241 USDT |
6.8240 BTC |
100,151.5100 USDT |
99,200.2000 USDT |
101,755.5800 USDT |
101,200.0000 USDT |
| 2024-12-12 |
100,854.9460 USDT |
6.0902 BTC |
101,014.1400 USDT |
99,200.0100 USDT |
102,243.0000 USDT |
99,700.0000 USDT |
| 2024-12-11 |
98,583.4684 USDT |
9.1626 BTC |
96,428.6200 USDT |
95,000.0100 USDT |
101,280.0000 USDT |
101,152.5400 USDT |
| 2024-12-10 |
96,586.9203 USDT |
14.1266 BTC |
97,039.2700 USDT |
94,000.0000 USDT |
98,400.7000 USDT |
96,387.5500 USDT |
| 2024-12-09 |
98,850.9071 USDT |
14.0798 BTC |
101,000.5100 USDT |
97,000.0300 USDT |
101,000.5100 USDT |
97,083.4300 USDT |
| 2024-12-08 |
99,805.9562 USDT |
9.0684 BTC |
99,600.0000 USDT |
98,868.0000 USDT |
100,320.0000 USDT |
100,129.7300 USDT |
| 2024-12-07 |
99,401.2448 USDT |
13.9721 BTC |
99,502.3900 USDT |
96,500.0000 USDT |
100,999.9400 USDT |
100,089.6900 USDT |
| 2024-12-06 |
98,240.5350 USDT |
11.7122 BTC |
97,435.5000 USDT |
96,500.0000 USDT |
101,700.0000 USDT |
100,541.6000 USDT |
| 2024-12-05 |
100,320.8123 USDT |
44.9270 BTC |
98,641.9100 USDT |
94,050.0500 USDT |
103,395.7400 USDT |
96,885.5700 USDT |
| 2024-12-04 |
96,559.1039 USDT |
11.9057 BTC |
95,211.1700 USDT |
94,555.2500 USDT |
98,999.0000 USDT |
98,641.9100 USDT |
| 2024-12-03 |
92,312.6632 USDT |
52.6937 BTC |
95,417.3600 USDT |
71,814.9900 USDT |
96,499.9800 USDT |
95,663.9700 USDT |
| 2024-12-02 |
96,015.1501 USDT |
9.6479 BTC |
97,176.8200 USDT |
94,115.0000 USDT |
97,849.9900 USDT |
95,609.0100 USDT |
| 2024-12-01 |
96,515.6391 USDT |
4.7902 BTC |
96,450.6500 USDT |
95,577.8400 USDT |
97,750.0000 USDT |
96,992.3300 USDT |
| 2024-11-30 |
96,579.3042 USDT |
5.4697 BTC |
97,379.9800 USDT |
95,647.0000 USDT |
97,379.9800 USDT |
96,450.6500 USDT |
| 2024-11-29 |
96,568.1475 USDT |
7.5306 BTC |
95,248.2000 USDT |
94,779.3900 USDT |
98,341.0000 USDT |
97,379.9800 USDT |
| 2024-11-28 |
95,497.6977 USDT |
5.8454 BTC |
95,869.3200 USDT |
94,302.8700 USDT |
96,700.0000 USDT |
95,386.0400 USDT |
| 2024-11-27 |
93,613.3139 USDT |
6.9341 BTC |
91,669.9100 USDT |
91,643.3600 USDT |
97,000.0000 USDT |
96,235.6500 USDT |
| 2024-11-26 |
92,745.6930 USDT |
16.6409 BTC |
92,800.0100 USDT |
90,110.1100 USDT |
95,342.8000 USDT |
91,607.2000 USDT |
| 2024-11-25 |
96,398.7810 USDT |
16.6822 BTC |
97,312.5900 USDT |
94,673.0000 USDT |
98,610.6000 USDT |
94,752.0000 USDT |
| 2024-11-24 |
97,099.0273 USDT |
16.4339 BTC |
97,402.4500 USDT |
95,734.5300 USDT |
98,302.9600 USDT |
97,748.9200 USDT |
| 2024-11-23 |
98,232.4563 USDT |
8.7097 BTC |
98,369.9500 USDT |
97,144.0000 USDT |
98,999.9300 USDT |
97,593.6100 USDT |
| 2024-11-22 |
97,598.0675 USDT |
19.1486 BTC |
97,881.9800 USDT |
93,360.8800 USDT |
99,315.0000 USDT |
98,536.6000 USDT |
| 2024-11-21 |
96,991.5891 USDT |
14.9018 BTC |
93,549.0400 USDT |
93,549.0300 USDT |
98,660.4000 USDT |
98,660.4000 USDT |
| 2024-11-20 |
92,496.8401 USDT |
12.5180 BTC |
91,910.3200 USDT |
90,579.0000 USDT |
94,699.9900 USDT |
94,251.9700 USDT |
| 2024-11-19 |
91,448.1155 USDT |
8.1178 BTC |
90,130.6500 USDT |
89,967.0000 USDT |
93,891.1000 USDT |
92,090.3900 USDT |
| 2024-11-18 |
90,582.4770 USDT |
16.9150 BTC |
89,317.8800 USDT |
89,317.7600 USDT |
92,137.0000 USDT |
91,105.7500 USDT |
| 2024-11-17 |
90,091.1483 USDT |
7.2159 BTC |
90,220.8900 USDT |
88,909.7000 USDT |
91,325.6000 USDT |
89,025.1800 USDT |
| 2024-11-16 |
90,674.7361 USDT |
4.0633 BTC |
90,771.7000 USDT |
88,704.6100 USDT |
91,627.8800 USDT |
90,648.5800 USDT |
| 2024-11-15 |
89,280.3109 USDT |
8.5804 BTC |
86,910.5800 USDT |
86,910.5800 USDT |
91,788.5000 USDT |
91,778.9000 USDT |
| 2024-11-14 |
89,617.0063 USDT |
13.8658 BTC |
90,877.2800 USDT |
86,825.0000 USDT |
91,587.1300 USDT |
87,759.2600 USDT |
| 2024-11-13 |
88,780.5956 USDT |
13.2798 BTC |
87,727.7000 USDT |
85,978.0100 USDT |
93,499.9900 USDT |
90,400.0000 USDT |
| 2024-11-12 |
87,106.4297 USDT |
12.9046 BTC |
88,652.0100 USDT |
82,355.7400 USDT |
89,971.7900 USDT |
88,175.7200 USDT |
| 2024-11-11 |
82,766.5379 USDT |
14.8829 BTC |
80,101.2900 USDT |
80,101.2800 USDT |
89,272.8000 USDT |
88,917.5900 USDT |
| 2024-11-10 |
78,616.8566 USDT |
4.4074 BTC |
76,730.0000 USDT |
76,425.9300 USDT |
79,900.0000 USDT |
79,610.0000 USDT |
| 2024-11-09 |
76,237.7174 USDT |
1.4269 BTC |
76,196.4400 USDT |
75,800.0000 USDT |
76,753.2000 USDT |
76,536.9400 USDT |
| 2024-11-08 |
76,067.4085 USDT |
4.0693 BTC |
75,600.0500 USDT |
75,554.6100 USDT |
77,165.9800 USDT |
76,262.6000 USDT |
| 2024-11-07 |
75,073.2339 USDT |
4.1676 BTC |
75,108.4100 USDT |
74,400.0000 USDT |
76,600.0000 USDT |
75,578.2700 USDT |
| 2024-11-06 |
73,940.4961 USDT |
10.7230 BTC |
69,200.0000 USDT |
69,200.0000 USDT |
75,999.9900 USDT |
75,999.9900 USDT |
| 2024-11-05 |
68,990.0913 USDT |
2.3898 BTC |
67,749.8900 USDT |
67,560.4000 USDT |
70,440.0000 USDT |
69,366.9000 USDT |
| 2024-11-04 |
68,276.4695 USDT |
2.7529 BTC |
68,469.5000 USDT |
66,914.8000 USDT |
69,349.5100 USDT |
67,610.6000 USDT |
| 2024-11-03 |
68,445.1421 USDT |
3.7437 BTC |
69,143.5600 USDT |
67,500.0000 USDT |
69,199.0000 USDT |
69,034.5000 USDT |
| 2024-11-02 |
69,542.9038 USDT |
0.4573 BTC |
69,400.6200 USDT |
69,129.0000 USDT |
69,811.1700 USDT |
69,571.9300 USDT |