Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
62,521.7970 USDT |
2.2653 BTC |
61,262.8050 USDT |
60,546.1202 USDT |
63,484.7107 USDT |
62,651.1240 USDT |
| 2024-05-12 |
61,001.0510 USDT |
1.0788 BTC |
61,358.0250 USDT |
60,293.9153 USDT |
61,606.4365 USDT |
61,329.1610 USDT |
| 2024-05-11 |
61,033.2287 USDT |
0.8228 BTC |
61,288.0000 USDT |
60,554.0805 USDT |
61,640.1033 USDT |
61,364.0350 USDT |
| 2024-05-10 |
62,659.6991 USDT |
2.3271 BTC |
63,016.8355 USDT |
60,290.0000 USDT |
63,674.0000 USDT |
61,288.0000 USDT |
| 2024-05-09 |
61,789.1055 USDT |
4.2169 BTC |
60,996.0480 USDT |
60,787.0300 USDT |
62,953.6508 USDT |
62,742.4620 USDT |
| 2024-05-08 |
62,079.5891 USDT |
4.0357 BTC |
62,115.0020 USDT |
60,655.6110 USDT |
64,133.4299 USDT |
61,032.8660 USDT |
| 2024-05-07 |
63,520.6562 USDT |
1.4768 BTC |
63,374.8408 USDT |
62,675.3670 USDT |
64,147.5453 USDT |
62,689.2947 USDT |
| 2024-05-06 |
64,157.4231 USDT |
1.5378 BTC |
63,805.1352 USDT |
62,913.0000 USDT |
65,415.1510 USDT |
63,479.5900 USDT |
| 2024-05-05 |
63,669.5195 USDT |
1.3294 BTC |
63,798.5969 USDT |
62,765.4650 USDT |
64,320.3518 USDT |
63,753.4120 USDT |
| 2024-05-04 |
63,139.2334 USDT |
1.9295 BTC |
63,185.1666 USDT |
62,002.8920 USDT |
64,660.6612 USDT |
63,955.7180 USDT |
| 2024-05-03 |
60,153.7673 USDT |
10.8570 BTC |
59,115.9900 USDT |
58,696.3950 USDT |
63,421.0380 USDT |
63,421.0380 USDT |
| 2024-05-02 |
58,304.5060 USDT |
7.8944 BTC |
58,305.8640 USDT |
56,825.7807 USDT |
59,499.9990 USDT |
59,433.4506 USDT |
| 2024-05-01 |
58,211.6013 USDT |
8.4309 BTC |
60,257.0110 USDT |
56,456.4469 USDT |
60,632.4000 USDT |
58,305.8640 USDT |
| 2024-04-30 |
61,235.0997 USDT |
7.2536 BTC |
63,299.6292 USDT |
59,293.1790 USDT |
64,375.9050 USDT |
60,632.5680 USDT |
| 2024-04-29 |
62,804.2198 USDT |
7.6892 BTC |
63,126.3062 USDT |
62,000.0000 USDT |
63,635.8037 USDT |
63,635.8037 USDT |
| 2024-04-28 |
63,807.8994 USDT |
1.8055 BTC |
63,122.2676 USDT |
63,120.2799 USDT |
64,370.4191 USDT |
63,126.3062 USDT |
| 2024-04-27 |
62,966.5331 USDT |
3.3449 BTC |
63,367.2240 USDT |
62,200.0000 USDT |
63,850.4141 USDT |
63,522.7136 USDT |
| 2024-04-26 |
64,045.3666 USDT |
1.4461 BTC |
64,315.4800 USDT |
62,982.3371 USDT |
64,950.1478 USDT |
63,993.3340 USDT |
| 2024-04-25 |
64,002.6307 USDT |
3.6868 BTC |
63,840.4000 USDT |
62,003.9177 USDT |
65,431.6617 USDT |
65,107.2508 USDT |
| 2024-04-24 |
65,703.9092 USDT |
2.9990 BTC |
66,292.9570 USDT |
63,710.5594 USDT |
67,269.0228 USDT |
64,412.6200 USDT |
| 2024-04-23 |
66,569.4368 USDT |
3.3756 BTC |
67,101.0936 USDT |
65,506.7290 USDT |
67,448.8614 USDT |
66,505.4665 USDT |
| 2024-04-22 |
66,215.9965 USDT |
3.3588 BTC |
64,999.9380 USDT |
64,563.8190 USDT |
67,402.6263 USDT |
67,175.4710 USDT |
| 2024-04-21 |
64,865.9182 USDT |
1.6939 BTC |
64,513.5670 USDT |
64,147.6050 USDT |
65,790.2739 USDT |
65,019.7910 USDT |
| 2024-04-20 |
64,024.2171 USDT |
3.2181 BTC |
62,518.8160 USDT |
62,518.3010 USDT |
65,286.5990 USDT |
64,351.2180 USDT |
| 2024-04-19 |
62,297.5658 USDT |
6.9040 BTC |
63,178.0310 USDT |
58,000.0004 USDT |
65,792.2868 USDT |
62,518.4796 USDT |
| 2024-04-18 |
61,484.2448 USDT |
6.2158 BTC |
61,499.9990 USDT |
59,000.0002 USDT |
64,045.3050 USDT |
63,250.4102 USDT |
| 2024-04-17 |
62,113.5174 USDT |
6.7401 BTC |
63,271.2530 USDT |
59,000.0598 USDT |
65,037.9779 USDT |
60,880.5234 USDT |
| 2024-04-16 |
62,785.3199 USDT |
5.6688 BTC |
63,717.9230 USDT |
60,420.5222 USDT |
64,036.5120 USDT |
63,245.4390 USDT |
| 2024-04-15 |
65,460.5705 USDT |
7.4118 BTC |
65,675.1598 USDT |
62,697.9210 USDT |
66,943.8679 USDT |
63,085.5264 USDT |
| 2024-04-14 |
64,120.3100 USDT |
6.6445 BTC |
64,866.3987 USDT |
62,362.6680 USDT |
66,140.0746 USDT |
63,978.0470 USDT |
| 2024-04-13 |
64,738.2472 USDT |
7.6134 BTC |
67,023.8987 USDT |
61,933.1560 USDT |
68,065.8383 USDT |
63,264.9875 USDT |
| 2024-04-12 |
68,614.3173 USDT |
3.6192 BTC |
70,200.0000 USDT |
65,929.1630 USDT |
71,495.0370 USDT |
66,416.6330 USDT |
| 2024-04-11 |
70,389.0993 USDT |
1.7415 BTC |
70,162.8365 USDT |
68,586.7873 USDT |
71,580.7001 USDT |
69,767.0010 USDT |
| 2024-04-10 |
68,897.7213 USDT |
2.6233 BTC |
69,571.8166 USDT |
66,519.5330 USDT |
70,849.8117 USDT |
70,849.2440 USDT |
| 2024-04-09 |
70,379.2600 USDT |
9.2626 BTC |
71,521.4096 USDT |
68,397.1966 USDT |
71,953.0690 USDT |
69,571.8166 USDT |
| 2024-04-08 |
71,101.0838 USDT |
2.9660 BTC |
69,422.7560 USDT |
68,812.1590 USDT |
72,825.3013 USDT |
71,789.7280 USDT |
| 2024-04-07 |
69,308.9765 USDT |
2.2593 BTC |
68,770.5828 USDT |
68,770.5828 USDT |
69,781.3280 USDT |
69,002.2112 USDT |
| 2024-04-06 |
67,862.3522 USDT |
1.9704 BTC |
67,368.9972 USDT |
66,432.6568 USDT |
69,224.3428 USDT |
69,224.3428 USDT |
| 2024-04-05 |
67,243.1050 USDT |
3.9172 BTC |
67,996.0051 USDT |
63,810.0002 USDT |
68,469.9900 USDT |
68,032.5955 USDT |
| 2024-04-04 |
66,416.0827 USDT |
8.8664 BTC |
66,908.4935 USDT |
62,330.0004 USDT |
69,650.7797 USDT |
68,406.7646 USDT |
| 2024-04-03 |
66,024.6583 USDT |
3.9527 BTC |
65,627.9186 USDT |
64,802.2560 USDT |
67,000.0000 USDT |
66,415.2189 USDT |
| 2024-04-02 |
67,006.2937 USDT |
5.9109 BTC |
69,527.4672 USDT |
64,305.4820 USDT |
69,781.3280 USDT |
65,827.9423 USDT |
| 2024-04-01 |
69,774.8550 USDT |
6.3451 BTC |
70,350.0000 USDT |
68,351.3730 USDT |
71,457.9998 USDT |
69,781.3280 USDT |
| 2024-03-31 |
70,140.3031 USDT |
2.7236 BTC |
69,356.3640 USDT |
69,236.6442 USDT |
70,878.5587 USDT |
70,533.7199 USDT |
| 2024-03-30 |
69,815.3806 USDT |
3.3264 BTC |
69,799.9990 USDT |
68,650.1804 USDT |
70,591.9189 USDT |
69,342.7870 USDT |
| 2024-03-29 |
70,138.0819 USDT |
4.6222 BTC |
70,727.1080 USDT |
68,666.1310 USDT |
71,329.5260 USDT |
69,365.8867 USDT |
| 2024-03-28 |
70,369.0490 USDT |
3.8672 BTC |
69,600.0000 USDT |
68,666.1310 USDT |
71,329.5262 USDT |
70,727.1080 USDT |
| 2024-03-27 |
69,865.3255 USDT |
8.7778 BTC |
70,616.3039 USDT |
67,002.2400 USDT |
71,328.7131 USDT |
69,704.1764 USDT |
| 2024-03-26 |
70,132.5029 USDT |
5.5198 BTC |
69,590.3419 USDT |
69,218.3573 USDT |
71,121.1347 USDT |
70,141.9900 USDT |
| 2024-03-25 |
67,798.2017 USDT |
6.5515 BTC |
67,462.8728 USDT |
65,205.7860 USDT |
70,994.8448 USDT |
70,365.8840 USDT |