Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
78,279.1409 USDT |
7.1563 BTC |
77,589.9300 USDT |
77,344.7500 USDT |
78,734.0800 USDT |
78,055.8300 USDT |
| 2026-08-30 |
78,620.7445 USDT |
2.0048 BTC |
78,298.4200 USDT |
78,002.7400 USDT |
79,188.7000 USDT |
78,376.1500 USDT |
| 2026-08-29 |
77,667.8906 USDT |
2.4251 BTC |
77,868.0100 USDT |
77,457.4800 USDT |
78,249.7600 USDT |
78,150.2600 USDT |
| 2026-08-28 |
78,660.6465 USDT |
8.1270 BTC |
80,301.0700 USDT |
77,084.1000 USDT |
81,100.0000 USDT |
77,754.7100 USDT |
| 2026-08-27 |
79,363.5419 USDT |
4.4660 BTC |
78,871.6500 USDT |
78,288.2400 USDT |
80,629.7500 USDT |
80,321.4800 USDT |
| 2026-08-26 |
78,608.9381 USDT |
2.1985 BTC |
78,502.2900 USDT |
77,832.1400 USDT |
79,112.0200 USDT |
78,714.3300 USDT |
| 2026-08-25 |
79,461.1474 USDT |
6.7463 BTC |
78,899.1500 USDT |
77,997.7200 USDT |
81,075.1700 USDT |
78,753.8900 USDT |
| 2026-08-24 |
78,321.8909 USDT |
6.8477 BTC |
77,594.0100 USDT |
76,924.7900 USDT |
79,900.0000 USDT |
78,890.6100 USDT |
| 2026-08-23 |
77,151.4417 USDT |
6.2768 BTC |
77,175.4000 USDT |
76,000.0000 USDT |
77,994.0900 USDT |
77,594.0000 USDT |
| 2026-08-22 |
77,907.1487 USDT |
18.6646 BTC |
78,383.3900 USDT |
75,247.5400 USDT |
79,198.0100 USDT |
77,086.7900 USDT |
| 2026-08-21 |
76,622.2605 USDT |
14.7650 BTC |
73,403.5100 USDT |
73,403.5100 USDT |
79,327.7600 USDT |
78,476.5000 USDT |
| 2026-08-20 |
71,228.2498 USDT |
13.9073 BTC |
69,310.5200 USDT |
68,925.9400 USDT |
73,278.4100 USDT |
73,061.3600 USDT |
| 2026-08-19 |
67,710.3824 USDT |
12.4188 BTC |
64,700.3000 USDT |
64,300.5200 USDT |
69,799.0000 USDT |
69,310.5100 USDT |
| 2026-08-18 |
64,404.8324 USDT |
3.4208 BTC |
64,455.9800 USDT |
64,126.2300 USDT |
64,974.5700 USDT |
64,741.9600 USDT |
| 2026-08-17 |
63,639.5711 USDT |
7.3682 BTC |
62,900.3800 USDT |
62,761.1600 USDT |
64,562.6100 USDT |
64,494.6200 USDT |
| 2026-08-16 |
63,050.5258 USDT |
1.6697 BTC |
63,080.9600 USDT |
62,747.5200 USDT |
63,366.3300 USDT |
62,900.3700 USDT |
| 2026-08-15 |
63,076.6370 USDT |
1.0346 BTC |
63,044.7500 USDT |
62,998.8800 USDT |
63,175.0700 USDT |
63,117.9900 USDT |
| 2026-08-14 |
63,085.0579 USDT |
2.5041 BTC |
63,573.4400 USDT |
62,700.0100 USDT |
63,573.4400 USDT |
63,042.7300 USDT |
| 2026-08-13 |
63,424.7992 USDT |
2.5251 BTC |
63,558.5400 USDT |
63,100.0000 USDT |
64,000.0000 USDT |
63,573.4400 USDT |
| 2026-08-12 |
63,796.0720 USDT |
0.5791 BTC |
63,714.3000 USDT |
63,400.0000 USDT |
64,200.0000 USDT |
63,465.8800 USDT |
| 2026-08-11 |
63,945.6240 USDT |
1.4055 BTC |
64,081.6400 USDT |
63,357.3200 USDT |
64,465.1400 USDT |
63,714.1500 USDT |
| 2026-08-10 |
64,905.5601 USDT |
2.4575 BTC |
64,948.1300 USDT |
63,947.6200 USDT |
65,472.3500 USDT |
64,081.6400 USDT |
| 2026-08-09 |
65,026.9160 USDT |
0.7411 BTC |
65,027.3000 USDT |
64,836.4300 USDT |
65,273.3800 USDT |
64,958.1400 USDT |
| 2026-08-08 |
65,012.5264 USDT |
0.8740 BTC |
64,918.7200 USDT |
64,918.7100 USDT |
65,273.3400 USDT |
65,273.3400 USDT |
| 2026-08-07 |
64,706.4852 USDT |
1.1325 BTC |
64,284.6400 USDT |
64,216.8800 USDT |
65,244.8600 USDT |
64,918.7100 USDT |
| 2026-08-06 |
64,591.8149 USDT |
0.5041 BTC |
64,610.3100 USDT |
64,122.7100 USDT |
64,999.9900 USDT |
64,252.1800 USDT |
| 2026-08-05 |
64,133.1026 USDT |
0.9716 BTC |
64,019.5300 USDT |
63,685.5900 USDT |
64,963.8300 USDT |
64,610.3100 USDT |
| 2026-08-04 |
63,957.2394 USDT |
1.6926 BTC |
63,500.0000 USDT |
63,127.1700 USDT |
64,468.6900 USDT |
64,405.0000 USDT |
| 2026-08-03 |
62,919.8337 USDT |
5.0915 BTC |
63,522.3200 USDT |
62,536.7500 USDT |
63,923.2800 USDT |
63,503.0500 USDT |
| 2026-08-02 |
63,425.3212 USDT |
0.8038 BTC |
62,954.4800 USDT |
62,888.6800 USDT |
63,839.0300 USDT |
63,356.9000 USDT |
| 2026-08-01 |
63,005.8566 USDT |
2.0777 BTC |
62,994.9500 USDT |
62,495.9700 USDT |
63,200.0000 USDT |
62,821.9300 USDT |
| 2026-07-31 |
63,757.9807 USDT |
2.8824 BTC |
64,837.1900 USDT |
62,600.0200 USDT |
65,061.7500 USDT |
62,994.9500 USDT |
| 2026-07-30 |
64,432.9829 USDT |
2.3529 BTC |
63,960.8900 USDT |
63,674.6800 USDT |
64,946.3200 USDT |
64,837.1900 USDT |
| 2026-07-29 |
63,977.5160 USDT |
2.3191 BTC |
64,047.0000 USDT |
63,234.7600 USDT |
64,672.6500 USDT |
63,913.8500 USDT |
| 2026-07-28 |
63,436.5394 USDT |
1.5834 BTC |
63,742.0000 USDT |
62,860.0200 USDT |
64,027.0600 USDT |
63,608.4700 USDT |
| 2026-07-27 |
64,943.6736 USDT |
3.1462 BTC |
65,317.7400 USDT |
63,705.0000 USDT |
65,516.3700 USDT |
63,799.2600 USDT |
| 2026-07-26 |
64,514.6278 USDT |
0.8879 BTC |
64,390.5900 USDT |
64,373.2100 USDT |
65,437.0800 USDT |
65,317.7400 USDT |
| 2026-07-25 |
64,201.0900 USDT |
0.2844 BTC |
64,177.1200 USDT |
63,979.6000 USDT |
64,422.3600 USDT |
64,416.5000 USDT |
| 2026-07-24 |
64,746.5703 USDT |
1.7990 BTC |
65,113.4500 USDT |
63,705.2500 USDT |
65,686.3800 USDT |
64,195.4400 USDT |
| 2026-07-23 |
65,463.2480 USDT |
1.6231 BTC |
66,026.7400 USDT |
64,815.8800 USDT |
66,185.9300 USDT |
65,237.0700 USDT |
| 2026-07-22 |
66,159.0257 USDT |
1.9384 BTC |
66,414.0000 USDT |
65,701.9900 USDT |
66,649.4500 USDT |
66,026.7300 USDT |
| 2026-07-21 |
65,994.0023 USDT |
4.3597 BTC |
65,205.8400 USDT |
64,905.7100 USDT |
66,870.3900 USDT |
66,303.4800 USDT |
| 2026-07-20 |
64,719.0680 USDT |
1.9914 BTC |
64,633.5400 USDT |
63,900.0000 USDT |
65,534.8300 USDT |
65,205.8400 USDT |
| 2026-07-19 |
64,609.2512 USDT |
1.1636 BTC |
64,770.8800 USDT |
64,057.9200 USDT |
64,958.9000 USDT |
64,691.5100 USDT |
| 2026-07-18 |
64,177.3074 USDT |
0.5639 BTC |
63,977.9700 USDT |
63,762.7200 USDT |
64,770.8900 USDT |
64,770.8800 USDT |
| 2026-07-17 |
63,279.2523 USDT |
2.0470 BTC |
63,847.0000 USDT |
62,699.2300 USDT |
64,156.2400 USDT |
63,977.9600 USDT |
| 2026-07-16 |
64,490.2869 USDT |
1.1555 BTC |
64,834.0500 USDT |
63,847.0000 USDT |
64,948.2700 USDT |
63,847.0000 USDT |
| 2026-07-15 |
64,927.2070 USDT |
4.4046 BTC |
64,946.9100 USDT |
64,493.1300 USDT |
65,493.8100 USDT |
64,914.2500 USDT |
| 2026-07-14 |
64,087.4230 USDT |
2.4591 BTC |
62,363.0600 USDT |
62,350.0100 USDT |
65,000.0000 USDT |
64,999.9900 USDT |
| 2026-07-13 |
62,717.7557 USDT |
4.0488 BTC |
63,826.7800 USDT |
61,950.0000 USDT |
64,281.6000 USDT |
62,046.4800 USDT |