Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
76,681.5219 USDT |
0.3248 BTC |
76,451.9500 USDT |
76,451.9500 USDT |
76,967.8200 USDT |
76,637.1000 USDT |
| 2026-05-23 |
75,538.5678 USDT |
4.9042 BTC |
75,500.4700 USDT |
74,215.9900 USDT |
77,399.7100 USDT |
76,967.8000 USDT |
| 2026-05-22 |
76,947.4271 USDT |
2.5502 BTC |
77,336.2100 USDT |
75,491.8500 USDT |
77,855.0800 USDT |
75,500.4700 USDT |
| 2026-05-21 |
77,627.4837 USDT |
2.7628 BTC |
77,197.0700 USDT |
76,937.0800 USDT |
78,140.7900 USDT |
77,335.1100 USDT |
| 2026-05-20 |
77,344.1798 USDT |
3.1251 BTC |
76,545.4800 USDT |
76,308.3900 USDT |
77,784.5200 USDT |
77,784.5200 USDT |
| 2026-05-19 |
76,385.9895 USDT |
3.0558 BTC |
77,274.3300 USDT |
75,670.0100 USDT |
77,274.3400 USDT |
76,545.4800 USDT |
| 2026-05-18 |
76,580.1584 USDT |
4.4510 BTC |
77,316.5300 USDT |
76,027.3900 USDT |
77,785.4800 USDT |
77,283.6300 USDT |
| 2026-05-17 |
77,771.0786 USDT |
3.5813 BTC |
78,452.3000 USDT |
76,789.6000 USDT |
78,670.6500 USDT |
77,499.9900 USDT |
| 2026-05-16 |
78,137.9657 USDT |
2.2588 BTC |
78,871.1000 USDT |
77,500.0000 USDT |
79,367.7700 USDT |
78,452.3000 USDT |
| 2026-05-15 |
79,825.9495 USDT |
2.4034 BTC |
80,800.0100 USDT |
78,724.3400 USDT |
81,689.8000 USDT |
78,871.1000 USDT |
| 2026-05-14 |
80,062.2969 USDT |
3.1242 BTC |
79,350.8000 USDT |
79,062.3700 USDT |
81,986.6800 USDT |
80,800.0100 USDT |
| 2026-05-13 |
80,046.5363 USDT |
4.8561 BTC |
80,684.2200 USDT |
78,888.0000 USDT |
81,237.9200 USDT |
79,350.7900 USDT |
| 2026-05-12 |
80,700.7909 USDT |
1.6784 BTC |
81,623.0000 USDT |
79,990.0000 USDT |
81,986.6800 USDT |
80,684.2200 USDT |
| 2026-05-11 |
81,115.9482 USDT |
1.3808 BTC |
81,899.8900 USDT |
80,600.0000 USDT |
82,300.0000 USDT |
81,622.9700 USDT |
| 2026-05-10 |
80,964.9818 USDT |
2.6063 BTC |
80,741.0000 USDT |
80,336.1400 USDT |
82,464.8300 USDT |
82,464.8300 USDT |
| 2026-05-09 |
80,158.7441 USDT |
1.2990 BTC |
80,054.4000 USDT |
79,958.8800 USDT |
80,741.4500 USDT |
80,741.0000 USDT |
| 2026-05-08 |
79,802.4539 USDT |
1.2120 BTC |
80,207.0000 USDT |
79,250.0000 USDT |
80,213.3400 USDT |
80,213.3400 USDT |
| 2026-05-07 |
80,672.6739 USDT |
2.0833 BTC |
81,588.5800 USDT |
79,559.7600 USDT |
81,764.7800 USDT |
80,207.0000 USDT |
| 2026-05-06 |
81,666.3890 USDT |
3.5940 BTC |
80,786.7000 USDT |
80,786.7000 USDT |
82,891.0000 USDT |
81,588.5800 USDT |
| 2026-05-05 |
81,137.5526 USDT |
5.6424 BTC |
79,951.4600 USDT |
79,922.8200 USDT |
81,906.0000 USDT |
80,786.6900 USDT |
| 2026-05-04 |
79,273.8026 USDT |
25.4430 BTC |
78,743.1400 USDT |
78,308.0800 USDT |
80,582.7200 USDT |
80,348.5800 USDT |
| 2026-05-03 |
78,382.0272 USDT |
1.0720 BTC |
78,421.5200 USDT |
78,101.0900 USDT |
79,200.0000 USDT |
78,919.4300 USDT |
| 2026-05-02 |
78,202.2599 USDT |
0.4582 BTC |
77,905.6800 USDT |
77,905.6800 USDT |
78,978.5200 USDT |
78,421.5200 USDT |
| 2026-05-01 |
77,872.9830 USDT |
3.2143 BTC |
76,499.9400 USDT |
76,400.8100 USDT |
79,070.4600 USDT |
78,400.0000 USDT |
| 2026-04-30 |
76,041.3520 USDT |
3.5546 BTC |
75,526.2700 USDT |
75,253.0600 USDT |
76,979.7800 USDT |
76,498.9400 USDT |
| 2026-04-29 |
76,158.5064 USDT |
2.0623 BTC |
76,283.4800 USDT |
75,110.3600 USDT |
77,582.7400 USDT |
75,526.2700 USDT |
| 2026-04-28 |
77,288.8288 USDT |
16.6347 BTC |
77,541.3500 USDT |
75,790.2300 USDT |
77,658.1400 USDT |
76,283.4800 USDT |
| 2026-04-27 |
78,247.7196 USDT |
3.3177 BTC |
78,634.3000 USDT |
76,513.2500 USDT |
79,410.5900 USDT |
77,541.3500 USDT |
| 2026-04-26 |
77,730.7316 USDT |
0.6372 BTC |
77,339.3000 USDT |
77,325.7500 USDT |
78,634.1300 USDT |
78,634.1300 USDT |
| 2026-04-25 |
77,663.5427 USDT |
1.4258 BTC |
77,791.5900 USDT |
77,235.4000 USDT |
78,022.2500 USDT |
77,857.1100 USDT |
| 2026-04-24 |
77,991.7539 USDT |
1.3113 BTC |
78,399.9900 USDT |
77,320.9300 USDT |
78,547.9000 USDT |
77,327.0000 USDT |
| 2026-04-23 |
77,741.7426 USDT |
2.5421 BTC |
78,015.7600 USDT |
77,028.6500 USDT |
78,536.5600 USDT |
78,399.9900 USDT |
| 2026-04-22 |
78,075.7710 USDT |
5.2047 BTC |
76,134.2500 USDT |
76,016.7900 USDT |
79,488.6500 USDT |
78,001.0000 USDT |
| 2026-04-21 |
75,994.6535 USDT |
1.9739 BTC |
76,056.8900 USDT |
75,110.3600 USDT |
76,574.6500 USDT |
76,003.0400 USDT |
| 2026-04-20 |
75,127.3197 USDT |
1.7277 BTC |
74,216.2900 USDT |
74,018.4500 USDT |
76,499.9200 USDT |
75,551.7200 USDT |
| 2026-04-19 |
75,091.6281 USDT |
1.5946 BTC |
76,105.7800 USDT |
73,672.0100 USDT |
76,284.3500 USDT |
74,218.3300 USDT |
| 2026-04-18 |
76,614.6135 USDT |
3.1224 BTC |
77,410.4600 USDT |
75,452.7100 USDT |
77,418.6900 USDT |
76,109.0600 USDT |
| 2026-04-17 |
76,594.1740 USDT |
7.3778 BTC |
74,717.4600 USDT |
74,538.2800 USDT |
78,090.3700 USDT |
77,410.4600 USDT |
| 2026-04-16 |
74,218.7086 USDT |
2.5941 BTC |
74,982.1700 USDT |
73,371.0100 USDT |
75,491.7600 USDT |
74,714.5600 USDT |
| 2026-04-15 |
74,597.4514 USDT |
11.8815 BTC |
74,356.5100 USDT |
73,570.8900 USDT |
75,052.6600 USDT |
74,982.1700 USDT |
| 2026-04-14 |
74,691.0881 USDT |
8.1718 BTC |
74,597.7600 USDT |
73,917.4200 USDT |
75,900.0000 USDT |
73,973.1200 USDT |
| 2026-04-13 |
70,952.0414 USDT |
11.6726 BTC |
71,121.5500 USDT |
70,536.8500 USDT |
74,794.6900 USDT |
74,230.9000 USDT |
| 2026-04-12 |
71,648.2233 USDT |
5.6022 BTC |
72,909.0500 USDT |
70,549.2300 USDT |
73,204.4500 USDT |
70,549.2400 USDT |
| 2026-04-11 |
73,201.3407 USDT |
2.4750 BTC |
72,764.4000 USDT |
72,415.4400 USDT |
73,594.2300 USDT |
72,909.0500 USDT |
| 2026-04-10 |
72,836.8378 USDT |
6.8614 BTC |
71,826.4100 USDT |
71,544.2800 USDT |
73,200.0000 USDT |
73,127.7100 USDT |
| 2026-04-09 |
71,502.2315 USDT |
1.6407 BTC |
70,840.4700 USDT |
70,646.5600 USDT |
73,069.0300 USDT |
72,100.4200 USDT |
| 2026-04-08 |
71,795.9730 USDT |
2.1956 BTC |
71,589.3300 USDT |
70,834.3800 USDT |
72,500.0000 USDT |
71,432.6100 USDT |
| 2026-04-07 |
71,067.4241 USDT |
3.2778 BTC |
69,117.3800 USDT |
67,608.6800 USDT |
73,199.9900 USDT |
72,455.3900 USDT |
| 2026-04-06 |
69,582.2812 USDT |
4.1977 BTC |
69,141.6700 USDT |
68,360.8000 USDT |
70,280.0000 USDT |
68,360.8000 USDT |
| 2026-04-05 |
67,221.8993 USDT |
1.2327 BTC |
67,104.1300 USDT |
66,532.9100 USDT |
69,153.2800 USDT |
68,651.4900 USDT |