Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
66,929.9660 USDT |
0.9145 BTC |
67,235.7100 USDT |
66,605.5600 USDT |
67,602.4300 USDT |
67,047.8200 USDT |
| 2026-04-03 |
66,892.4273 USDT |
0.6140 BTC |
66,692.2200 USDT |
66,288.9300 USDT |
67,419.2400 USDT |
66,684.0400 USDT |
| 2026-04-02 |
66,838.9205 USDT |
1.4989 BTC |
68,631.7000 USDT |
65,900.0000 USDT |
68,770.0200 USDT |
67,231.5100 USDT |
| 2026-04-01 |
68,646.6271 USDT |
7.5420 BTC |
68,332.2600 USDT |
67,909.5000 USDT |
69,224.9200 USDT |
68,398.6600 USDT |
| 2026-03-31 |
67,135.5261 USDT |
0.9219 BTC |
66,511.4500 USDT |
66,100.0100 USDT |
68,583.2500 USDT |
68,533.9700 USDT |
| 2026-03-30 |
67,143.2461 USDT |
2.9130 BTC |
66,000.0100 USDT |
66,000.0000 USDT |
68,000.0000 USDT |
66,511.1500 USDT |
| 2026-03-29 |
66,143.4163 USDT |
1.2166 BTC |
66,666.0000 USDT |
65,370.0000 USDT |
67,226.4900 USDT |
66,000.0000 USDT |
| 2026-03-28 |
66,569.6148 USDT |
1.1710 BTC |
66,451.9200 USDT |
65,816.3900 USDT |
67,231.9600 USDT |
66,250.2000 USDT |
| 2026-03-27 |
67,507.4323 USDT |
3.9821 BTC |
68,704.7600 USDT |
65,599.1600 USDT |
69,333.5700 USDT |
66,451.9200 USDT |
| 2026-03-26 |
70,041.4654 USDT |
7.9216 BTC |
71,065.7900 USDT |
68,156.1800 USDT |
71,585.5000 USDT |
68,704.7100 USDT |
| 2026-03-25 |
71,305.2557 USDT |
1.2623 BTC |
70,653.0900 USDT |
70,296.9700 USDT |
71,976.7900 USDT |
71,166.7400 USDT |
| 2026-03-24 |
70,022.0286 USDT |
1.7312 BTC |
70,652.0900 USDT |
68,659.6500 USDT |
71,304.8900 USDT |
70,653.0900 USDT |
| 2026-03-23 |
70,672.7171 USDT |
7.0197 BTC |
68,022.3400 USDT |
67,577.2900 USDT |
71,992.8800 USDT |
70,145.6800 USDT |
| 2026-03-22 |
67,918.6693 USDT |
5.5046 BTC |
68,800.0000 USDT |
67,527.8600 USDT |
69,526.3000 USDT |
68,022.3400 USDT |
| 2026-03-21 |
70,623.2396 USDT |
0.5195 BTC |
70,451.9400 USDT |
69,240.0000 USDT |
71,252.6700 USDT |
69,240.0000 USDT |
| 2026-03-20 |
70,271.1828 USDT |
1.0595 BTC |
69,696.0200 USDT |
69,633.2600 USDT |
71,486.5000 USDT |
70,218.2200 USDT |
| 2026-03-19 |
70,060.9877 USDT |
2.8571 BTC |
71,551.7900 USDT |
69,000.0000 USDT |
71,551.7900 USDT |
69,590.0200 USDT |
| 2026-03-18 |
73,208.1168 USDT |
5.0009 BTC |
74,200.0000 USDT |
70,800.0000 USDT |
74,817.1400 USDT |
71,756.7200 USDT |
| 2026-03-17 |
74,671.0567 USDT |
5.4623 BTC |
75,150.0100 USDT |
73,376.0400 USDT |
76,200.0000 USDT |
74,465.6800 USDT |
| 2026-03-16 |
74,083.6820 USDT |
5.7830 BTC |
73,132.3400 USDT |
72,156.0800 USDT |
75,206.7000 USDT |
75,206.7000 USDT |
| 2026-03-15 |
71,824.0856 USDT |
1.9586 BTC |
71,200.0000 USDT |
70,697.3300 USDT |
73,360.3700 USDT |
72,276.4000 USDT |
| 2026-03-14 |
70,759.1103 USDT |
0.9244 BTC |
71,017.5100 USDT |
70,557.1200 USDT |
71,578.3800 USDT |
71,200.0000 USDT |
| 2026-03-13 |
72,019.0021 USDT |
4.4553 BTC |
70,503.9500 USDT |
70,503.9500 USDT |
73,642.2300 USDT |
70,700.0000 USDT |
| 2026-03-12 |
69,943.5149 USDT |
0.4174 BTC |
70,000.0000 USDT |
69,294.5800 USDT |
70,864.1200 USDT |
70,503.9500 USDT |
| 2026-03-11 |
69,824.3771 USDT |
1.1844 BTC |
70,080.0000 USDT |
69,202.4900 USDT |
71,258.0000 USDT |
70,619.8600 USDT |
| 2026-03-10 |
70,048.0390 USDT |
2.1708 BTC |
68,500.0000 USDT |
68,307.4500 USDT |
71,500.0000 USDT |
69,634.3300 USDT |
| 2026-03-09 |
67,843.1450 USDT |
2.1629 BTC |
66,352.5200 USDT |
66,114.8600 USDT |
69,298.7100 USDT |
68,600.0000 USDT |
| 2026-03-08 |
66,804.9070 USDT |
2.3564 BTC |
67,676.8200 USDT |
65,745.5700 USDT |
68,240.3400 USDT |
66,351.5900 USDT |
| 2026-03-07 |
67,951.6865 USDT |
1.1874 BTC |
68,545.1900 USDT |
67,055.1100 USDT |
68,681.8600 USDT |
67,055.1100 USDT |
| 2026-03-06 |
69,618.6872 USDT |
4.5184 BTC |
70,577.7100 USDT |
67,785.8800 USDT |
71,609.8500 USDT |
68,520.6900 USDT |
| 2026-03-05 |
72,265.9583 USDT |
6.2142 BTC |
72,866.7000 USDT |
70,384.7200 USDT |
73,638.2600 USDT |
70,577.7000 USDT |
| 2026-03-04 |
70,300.0917 USDT |
4.7030 BTC |
68,544.8600 USDT |
67,211.9100 USDT |
73,666.8300 USDT |
73,415.8800 USDT |
| 2026-03-03 |
67,945.6968 USDT |
1.8823 BTC |
69,000.0000 USDT |
66,155.8100 USDT |
69,562.3100 USDT |
68,004.1800 USDT |
| 2026-03-02 |
67,684.1374 USDT |
3.5529 BTC |
66,091.9800 USDT |
65,633.6000 USDT |
70,000.0000 USDT |
69,179.7200 USDT |
| 2026-03-01 |
66,561.6255 USDT |
1.2931 BTC |
67,319.2500 USDT |
65,200.0000 USDT |
68,099.9900 USDT |
66,157.8000 USDT |
| 2026-02-28 |
64,502.9590 USDT |
5.8539 BTC |
66,200.0700 USDT |
63,300.0000 USDT |
67,568.7900 USDT |
67,331.1800 USDT |
| 2026-02-27 |
67,246.7275 USDT |
2.4986 BTC |
67,761.1800 USDT |
65,243.8400 USDT |
68,312.1600 USDT |
65,595.9700 USDT |
| 2026-02-26 |
68,235.2423 USDT |
15.2401 BTC |
67,637.2300 USDT |
66,559.3700 USDT |
68,899.9300 USDT |
66,859.0000 USDT |
| 2026-02-25 |
65,651.0529 USDT |
15.9393 BTC |
64,386.2200 USDT |
63,920.6300 USDT |
69,700.0000 USDT |
67,610.8100 USDT |
| 2026-02-24 |
63,229.7590 USDT |
15.7546 BTC |
64,607.0000 USDT |
62,517.3900 USDT |
64,741.4400 USDT |
64,013.9000 USDT |
| 2026-02-23 |
65,106.1812 USDT |
6.0069 BTC |
67,836.5700 USDT |
64,365.9500 USDT |
67,836.5700 USDT |
64,499.0900 USDT |
| 2026-02-22 |
67,954.6350 USDT |
0.7184 BTC |
67,783.3100 USDT |
67,450.7600 USDT |
68,378.9500 USDT |
67,658.1000 USDT |
| 2026-02-21 |
68,262.0085 USDT |
1.1586 BTC |
68,000.0100 USDT |
67,700.0100 USDT |
68,743.0100 USDT |
68,677.2700 USDT |
| 2026-02-20 |
67,290.4509 USDT |
2.6838 BTC |
67,205.9100 USDT |
66,000.1600 USDT |
68,445.6500 USDT |
67,205.9100 USDT |
| 2026-02-19 |
66,416.1753 USDT |
3.3998 BTC |
66,649.9900 USDT |
65,777.5600 USDT |
67,238.7600 USDT |
66,592.3600 USDT |
| 2026-02-18 |
67,324.7879 USDT |
1.7578 BTC |
67,916.1700 USDT |
66,022.0900 USDT |
68,251.3700 USDT |
66,202.8000 USDT |
| 2026-02-17 |
67,764.0953 USDT |
0.8340 BTC |
68,477.5300 USDT |
66,587.7600 USDT |
69,153.1400 USDT |
67,764.2300 USDT |
| 2026-02-16 |
68,685.7615 USDT |
1.3027 BTC |
69,076.9400 USDT |
67,700.0000 USDT |
69,999.8100 USDT |
68,194.8100 USDT |
| 2026-02-15 |
69,346.4143 USDT |
2.3873 BTC |
69,585.8100 USDT |
68,360.1400 USDT |
71,000.0000 USDT |
68,704.2700 USDT |
| 2026-02-14 |
69,491.3746 USDT |
2.3199 BTC |
68,831.1600 USDT |
68,594.5700 USDT |
70,500.0000 USDT |
69,592.6300 USDT |