Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
81,907.7776 USDT |
3.2660 BTC |
82,000.0000 USDT |
81,202.0000 USDT |
83,000.0000 USDT |
82,232.6200 USDT |
| 2025-03-30 |
82,693.0987 USDT |
1.4204 BTC |
82,252.2300 USDT |
82,252.2300 USDT |
83,530.8700 USDT |
82,999.9900 USDT |
| 2025-03-29 |
82,626.6845 USDT |
1.8414 BTC |
84,366.6600 USDT |
81,706.4000 USDT |
84,687.1200 USDT |
82,049.9600 USDT |
| 2025-03-28 |
85,204.0818 USDT |
2.6877 BTC |
86,890.3200 USDT |
83,813.1800 USDT |
87,409.8600 USDT |
83,813.1800 USDT |
| 2025-03-27 |
86,863.7684 USDT |
2.2164 BTC |
86,919.0100 USDT |
86,000.0000 USDT |
87,999.9600 USDT |
87,500.0000 USDT |
| 2025-03-26 |
87,341.9837 USDT |
1.5512 BTC |
87,259.1100 USDT |
86,050.0000 USDT |
88,366.7900 USDT |
87,136.3100 USDT |
| 2025-03-25 |
87,000.2826 USDT |
3.3382 BTC |
87,650.9900 USDT |
85,908.9800 USDT |
88,325.0100 USDT |
87,641.5400 USDT |
| 2025-03-24 |
87,185.5924 USDT |
3.1882 BTC |
86,039.5400 USDT |
85,128.7300 USDT |
88,500.0000 USDT |
87,590.9800 USDT |
| 2025-03-23 |
84,499.2305 USDT |
1.6629 BTC |
83,656.0100 USDT |
83,262.8400 USDT |
85,572.2400 USDT |
85,572.2400 USDT |
| 2025-03-22 |
84,096.6779 USDT |
1.5715 BTC |
83,944.5000 USDT |
83,692.3900 USDT |
84,782.9400 USDT |
83,838.1400 USDT |
| 2025-03-21 |
83,993.3006 USDT |
1.3932 BTC |
84,032.7300 USDT |
83,228.8000 USDT |
84,816.7200 USDT |
84,163.2500 USDT |
| 2025-03-20 |
85,503.0264 USDT |
2.2477 BTC |
86,839.4500 USDT |
83,999.0000 USDT |
87,000.0100 USDT |
84,046.8800 USDT |
| 2025-03-19 |
83,990.0326 USDT |
2.0301 BTC |
82,760.3400 USDT |
82,341.0300 USDT |
86,000.0000 USDT |
85,323.5900 USDT |
| 2025-03-18 |
82,646.2463 USDT |
2.5135 BTC |
83,754.4100 USDT |
81,328.4300 USDT |
84,157.3400 USDT |
81,798.8300 USDT |
| 2025-03-17 |
83,787.7744 USDT |
2.3582 BTC |
82,302.0500 USDT |
82,302.0500 USDT |
84,645.1000 USDT |
84,228.1400 USDT |
| 2025-03-16 |
83,867.7324 USDT |
2.6311 BTC |
83,908.1400 USDT |
82,115.1100 USDT |
84,670.9000 USDT |
83,207.7100 USDT |
| 2025-03-15 |
84,309.6023 USDT |
1.4288 BTC |
83,879.8900 USDT |
83,511.5800 USDT |
85,210.5700 USDT |
84,000.4000 USDT |
| 2025-03-14 |
83,243.0968 USDT |
2.8152 BTC |
81,120.0000 USDT |
80,500.2000 USDT |
85,215.2300 USDT |
84,737.0200 USDT |
| 2025-03-13 |
82,690.7235 USDT |
2.0106 BTC |
83,500.0000 USDT |
80,210.0000 USDT |
84,999.9000 USDT |
80,210.0000 USDT |
| 2025-03-12 |
83,079.8088 USDT |
4.5820 BTC |
82,800.0000 USDT |
81,000.0000 USDT |
85,000.0000 USDT |
82,512.1200 USDT |
| 2025-03-11 |
80,037.2521 USDT |
7.8509 BTC |
78,466.6800 USDT |
76,800.0000 USDT |
83,335.1100 USDT |
83,335.1100 USDT |
| 2025-03-10 |
80,318.5236 USDT |
11.7287 BTC |
80,692.7600 USDT |
77,759.9900 USDT |
84,566.4600 USDT |
79,065.7300 USDT |
| 2025-03-09 |
83,976.2275 USDT |
5.9887 BTC |
85,883.1300 USDT |
82,004.3200 USDT |
86,509.2600 USDT |
82,880.6900 USDT |
| 2025-03-08 |
86,355.2446 USDT |
1.6490 BTC |
86,800.5300 USDT |
85,587.6300 USDT |
86,869.3800 USDT |
85,970.5100 USDT |
| 2025-03-07 |
87,619.8949 USDT |
7.8365 BTC |
90,327.1900 USDT |
85,230.0000 USDT |
91,414.9200 USDT |
86,800.5300 USDT |
| 2025-03-06 |
90,960.9082 USDT |
10.0251 BTC |
90,510.5400 USDT |
88,120.8600 USDT |
92,828.0600 USDT |
90,367.1900 USDT |
| 2025-03-05 |
88,626.0099 USDT |
5.5446 BTC |
87,417.4000 USDT |
86,490.1300 USDT |
90,736.9500 USDT |
89,865.9200 USDT |
| 2025-03-04 |
84,090.5621 USDT |
9.9571 BTC |
86,020.2800 USDT |
81,586.0100 USDT |
88,622.4700 USDT |
87,809.2500 USDT |
| 2025-03-03 |
90,131.5082 USDT |
8.6551 BTC |
94,100.0000 USDT |
85,200.0800 USDT |
94,100.0000 USDT |
85,448.0100 USDT |
| 2025-03-02 |
91,253.2397 USDT |
15.2787 BTC |
86,000.0000 USDT |
85,200.0000 USDT |
96,090.0300 USDT |
94,528.7200 USDT |
| 2025-03-01 |
85,350.2018 USDT |
11.0041 BTC |
84,400.0000 USDT |
82,400.0000 USDT |
86,919.1600 USDT |
85,999.9800 USDT |
| 2025-02-28 |
80,810.6786 USDT |
39.2809 BTC |
84,762.1700 USDT |
78,358.0000 USDT |
85,015.9300 USDT |
84,065.8300 USDT |
| 2025-02-27 |
85,408.2629 USDT |
3.3621 BTC |
84,225.3200 USDT |
84,225.3200 USDT |
87,003.1400 USDT |
86,610.2300 USDT |
| 2025-02-26 |
87,239.7311 USDT |
11.8063 BTC |
88,933.5000 USDT |
82,500.0000 USDT |
90,328.1000 USDT |
83,783.8000 USDT |
| 2025-02-25 |
88,941.4482 USDT |
27.7596 BTC |
91,372.2000 USDT |
86,102.2100 USDT |
92,593.9100 USDT |
89,254.5400 USDT |
| 2025-02-24 |
94,195.4799 USDT |
12.9519 BTC |
96,301.7400 USDT |
92,102.0000 USDT |
96,438.7500 USDT |
92,102.0000 USDT |
| 2025-02-23 |
95,886.0182 USDT |
2.8339 BTC |
96,600.0000 USDT |
95,301.8500 USDT |
96,792.8400 USDT |
96,096.9900 USDT |
| 2025-02-22 |
96,321.4676 USDT |
1.6756 BTC |
96,456.7100 USDT |
95,757.8000 USDT |
97,280.7100 USDT |
96,600.0000 USDT |
| 2025-02-21 |
97,749.5449 USDT |
6.5889 BTC |
98,250.4100 USDT |
95,052.4400 USDT |
99,850.0000 USDT |
96,487.8500 USDT |
| 2025-02-20 |
97,087.5049 USDT |
4.2560 BTC |
96,400.0600 USDT |
96,400.0600 USDT |
98,684.0000 USDT |
98,370.2400 USDT |
| 2025-02-19 |
95,031.8175 USDT |
4.1608 BTC |
95,684.9900 USDT |
93,463.5200 USDT |
96,617.6900 USDT |
96,450.0000 USDT |
| 2025-02-18 |
95,358.8944 USDT |
5.1996 BTC |
96,182.6900 USDT |
93,584.5200 USDT |
96,892.7300 USDT |
95,055.5000 USDT |
| 2025-02-17 |
96,055.0976 USDT |
3.7773 BTC |
96,471.1600 USDT |
95,328.5600 USDT |
96,959.4500 USDT |
96,401.3100 USDT |
| 2025-02-16 |
97,067.7515 USDT |
1.2098 BTC |
97,946.1900 USDT |
96,568.1100 USDT |
97,952.6900 USDT |
97,000.0000 USDT |
| 2025-02-15 |
97,633.8296 USDT |
1.1324 BTC |
97,637.0700 USDT |
97,023.0200 USDT |
98,210.3100 USDT |
97,914.9200 USDT |
| 2025-02-14 |
97,018.1469 USDT |
5.0226 BTC |
96,639.7300 USDT |
96,322.5600 USDT |
98,980.0000 USDT |
98,061.1700 USDT |
| 2025-02-13 |
96,486.7164 USDT |
1.3023 BTC |
97,447.1600 USDT |
95,298.0100 USDT |
98,000.0000 USDT |
96,000.0000 USDT |
| 2025-02-12 |
95,850.4990 USDT |
3.7557 BTC |
95,651.7600 USDT |
94,212.4000 USDT |
97,999.9900 USDT |
97,999.9800 USDT |
| 2025-02-11 |
97,056.3651 USDT |
3.2260 BTC |
97,373.0000 USDT |
95,003.1700 USDT |
98,835.3000 USDT |
95,641.0500 USDT |
| 2025-02-10 |
97,224.4119 USDT |
9.7422 BTC |
96,413.0000 USDT |
95,163.0100 USDT |
98,499.9800 USDT |
97,621.7800 USDT |