Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
104,619.2294 USDT |
39.5971 BTC |
104,653.2500 USDT |
100,586.0100 USDT |
105,929.4100 USDT |
101,351.2800 USDT |
| 2025-06-04 |
105,343.1468 USDT |
32.4787 BTC |
105,450.0000 USDT |
104,365.3400 USDT |
105,930.0000 USDT |
104,756.8700 USDT |
| 2025-06-03 |
105,854.0410 USDT |
28.6699 BTC |
105,801.4000 USDT |
105,000.0000 USDT |
106,741.5700 USDT |
105,800.0100 USDT |
| 2025-06-02 |
104,892.0459 USDT |
22.0856 BTC |
105,664.9100 USDT |
103,915.8400 USDT |
105,880.0000 USDT |
104,831.5800 USDT |
| 2025-06-01 |
104,426.5241 USDT |
12.2368 BTC |
104,620.2400 USDT |
103,735.0100 USDT |
105,236.4900 USDT |
104,733.6400 USDT |
| 2025-05-31 |
103,690.7538 USDT |
22.8203 BTC |
103,960.0100 USDT |
102,949.6600 USDT |
104,929.9300 USDT |
104,768.3600 USDT |
| 2025-05-30 |
105,738.7640 USDT |
21.2492 BTC |
105,666.4200 USDT |
104,338.0000 USDT |
106,429.9900 USDT |
104,338.0000 USDT |
| 2025-05-29 |
107,797.6558 USDT |
16.9300 BTC |
107,848.4600 USDT |
105,774.8300 USDT |
108,882.6100 USDT |
106,187.2400 USDT |
| 2025-05-28 |
108,745.5134 USDT |
19.2678 BTC |
108,932.0000 USDT |
106,930.0100 USDT |
109,342.9800 USDT |
107,455.8300 USDT |
| 2025-05-27 |
109,527.0053 USDT |
20.6323 BTC |
109,533.5300 USDT |
107,930.0900 USDT |
110,741.7600 USDT |
108,930.0200 USDT |
| 2025-05-26 |
109,663.4251 USDT |
16.7797 BTC |
108,764.0100 USDT |
108,760.7500 USDT |
110,300.0000 USDT |
109,132.4400 USDT |
| 2025-05-25 |
107,602.6904 USDT |
13.4833 BTC |
107,715.6400 USDT |
106,835.9500 USDT |
109,113.5100 USDT |
109,113.5100 USDT |
| 2025-05-24 |
108,355.8616 USDT |
3.4745 BTC |
106,950.0000 USDT |
106,830.7300 USDT |
109,585.5800 USDT |
107,715.6000 USDT |
| 2025-05-23 |
109,988.9411 USDT |
8.5716 BTC |
111,200.8500 USDT |
106,803.4000 USDT |
111,799.9900 USDT |
108,672.5400 USDT |
| 2025-05-22 |
110,862.3751 USDT |
5.6255 BTC |
109,363.3400 USDT |
109,363.3400 USDT |
111,822.8500 USDT |
110,686.7200 USDT |
| 2025-05-21 |
107,615.1565 USDT |
4.0900 BTC |
106,400.0000 USDT |
106,121.4300 USDT |
109,500.0000 USDT |
108,420.8000 USDT |
| 2025-05-20 |
105,496.5981 USDT |
1.3959 BTC |
105,714.4600 USDT |
104,338.3700 USDT |
106,971.4800 USDT |
106,861.7900 USDT |
| 2025-05-19 |
103,914.7350 USDT |
2.9494 BTC |
106,300.0000 USDT |
102,050.0000 USDT |
106,971.4800 USDT |
105,118.6700 USDT |
| 2025-05-18 |
103,699.3479 USDT |
2.2004 BTC |
102,669.9100 USDT |
102,000.5900 USDT |
105,986.8300 USDT |
103,614.1300 USDT |
| 2025-05-17 |
102,855.6350 USDT |
1.9565 BTC |
103,388.1400 USDT |
102,210.9000 USDT |
104,198.9800 USDT |
103,498.6300 USDT |
| 2025-05-16 |
103,865.2035 USDT |
1.3542 BTC |
103,542.3500 USDT |
103,388.1200 USDT |
104,500.0000 USDT |
103,577.2700 USDT |
| 2025-05-15 |
102,697.6393 USDT |
3.3489 BTC |
103,754.9300 USDT |
101,000.0000 USDT |
103,825.9100 USDT |
102,707.5200 USDT |
| 2025-05-14 |
103,463.5846 USDT |
2.2571 BTC |
104,080.0000 USDT |
102,720.3700 USDT |
104,355.3900 USDT |
104,113.4000 USDT |
| 2025-05-13 |
102,964.8318 USDT |
4.4739 BTC |
103,000.0000 USDT |
101,249.5500 USDT |
104,863.6900 USDT |
104,355.3900 USDT |
| 2025-05-12 |
103,414.2878 USDT |
8.4068 BTC |
104,081.0300 USDT |
101,050.0100 USDT |
108,050.0000 USDT |
102,941.0900 USDT |
| 2025-05-11 |
103,996.7976 USDT |
3.2052 BTC |
104,990.1600 USDT |
102,828.2000 USDT |
105,204.0200 USDT |
104,666.3000 USDT |
| 2025-05-10 |
103,107.5289 USDT |
3.6718 BTC |
102,482.2800 USDT |
102,000.0000 USDT |
104,381.6200 USDT |
103,155.6300 USDT |
| 2025-05-09 |
102,566.1430 USDT |
6.7498 BTC |
103,142.0200 USDT |
97,570.1000 USDT |
104,344.8600 USDT |
103,129.7900 USDT |
| 2025-05-08 |
98,909.6506 USDT |
13.8148 BTC |
96,651.4800 USDT |
95,200.0000 USDT |
101,551.0000 USDT |
100,869.4300 USDT |
| 2025-05-07 |
96,852.5418 USDT |
4.6360 BTC |
96,501.1000 USDT |
95,165.2000 USDT |
97,499.9900 USDT |
96,697.3600 USDT |
| 2025-05-06 |
94,231.9990 USDT |
1.1718 BTC |
95,000.0000 USDT |
93,416.2800 USDT |
95,182.5000 USDT |
94,780.0000 USDT |
| 2025-05-05 |
94,170.9209 USDT |
2.3200 BTC |
94,459.0100 USDT |
93,586.0800 USDT |
95,137.1400 USDT |
93,586.0800 USDT |
| 2025-05-04 |
95,685.5878 USDT |
0.5443 BTC |
96,288.3200 USDT |
95,217.9400 USDT |
96,555.6300 USDT |
95,810.1000 USDT |
| 2025-05-03 |
96,026.2739 USDT |
1.0843 BTC |
96,598.3500 USDT |
95,472.2500 USDT |
96,986.8800 USDT |
95,940.2300 USDT |
| 2025-05-02 |
96,751.0922 USDT |
2.7389 BTC |
96,110.8300 USDT |
96,020.0100 USDT |
97,680.1700 USDT |
96,598.3500 USDT |
| 2025-05-01 |
95,628.1160 USDT |
3.0284 BTC |
93,917.8400 USDT |
93,917.8400 USDT |
97,120.0000 USDT |
96,110.7700 USDT |
| 2025-04-30 |
94,210.2929 USDT |
5.7429 BTC |
93,964.6700 USDT |
93,000.0000 USDT |
95,153.7200 USDT |
93,917.8400 USDT |
| 2025-04-29 |
94,744.6996 USDT |
2.8903 BTC |
94,635.3900 USDT |
93,500.0100 USDT |
95,358.2400 USDT |
93,925.8900 USDT |
| 2025-04-28 |
94,236.4784 USDT |
5.5868 BTC |
93,500.0000 USDT |
92,686.6600 USDT |
95,629.4400 USDT |
94,659.7900 USDT |
| 2025-04-27 |
94,171.4794 USDT |
4.1563 BTC |
94,698.2800 USDT |
93,500.0000 USDT |
94,966.8800 USDT |
94,647.2100 USDT |
| 2025-04-26 |
94,356.9346 USDT |
1.1446 BTC |
94,346.7700 USDT |
93,651.7200 USDT |
95,282.8900 USDT |
93,927.1700 USDT |
| 2025-04-25 |
94,648.2304 USDT |
3.0667 BTC |
93,500.0000 USDT |
92,992.3000 USDT |
95,693.4100 USDT |
94,440.3000 USDT |
| 2025-04-24 |
92,644.9123 USDT |
1.7438 BTC |
93,892.9300 USDT |
91,675.1600 USDT |
93,892.9300 USDT |
93,162.6800 USDT |
| 2025-04-23 |
92,807.7804 USDT |
13.1686 BTC |
93,650.0000 USDT |
91,210.0000 USDT |
94,755.5200 USDT |
94,078.6300 USDT |
| 2025-04-22 |
89,558.6442 USDT |
8.5075 BTC |
87,363.6900 USDT |
86,800.0000 USDT |
93,000.0000 USDT |
92,999.9800 USDT |
| 2025-04-21 |
87,100.1421 USDT |
6.0842 BTC |
84,789.3100 USDT |
84,789.3100 USDT |
88,180.0000 USDT |
86,920.4300 USDT |
| 2025-04-20 |
84,680.6011 USDT |
1.3208 BTC |
84,915.4200 USDT |
83,831.0000 USDT |
85,676.9600 USDT |
84,595.8500 USDT |
| 2025-04-19 |
85,056.6863 USDT |
0.5577 BTC |
84,798.7900 USDT |
84,103.8400 USDT |
85,437.0000 USDT |
85,022.3700 USDT |
| 2025-04-18 |
84,606.0927 USDT |
1.2857 BTC |
85,118.2700 USDT |
84,038.7800 USDT |
85,325.1500 USDT |
84,103.8400 USDT |
| 2025-04-17 |
84,367.5384 USDT |
1.4880 BTC |
83,617.1500 USDT |
83,516.1500 USDT |
85,449.4700 USDT |
84,581.5100 USDT |