Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
115,728.9373 USDT |
4.4450 BTC |
117,822.9700 USDT |
115,000.0000 USDT |
118,554.6000 USDT |
117,645.2100 USDT |
| 2025-07-24 |
117,736.5878 USDT |
3.7278 BTC |
119,150.8200 USDT |
116,000.0200 USDT |
119,172.0500 USDT |
117,822.9700 USDT |
| 2025-07-23 |
118,147.9366 USDT |
4.1240 BTC |
120,000.0000 USDT |
117,200.0000 USDT |
120,000.0000 USDT |
117,969.6800 USDT |
| 2025-07-22 |
117,789.2654 USDT |
4.5012 BTC |
117,000.0000 USDT |
116,500.0000 USDT |
119,777.0700 USDT |
119,595.5000 USDT |
| 2025-07-21 |
118,108.5386 USDT |
4.4852 BTC |
116,948.6000 USDT |
116,832.2500 USDT |
119,500.0000 USDT |
117,000.0000 USDT |
| 2025-07-20 |
117,833.5387 USDT |
2.9038 BTC |
118,000.0000 USDT |
116,997.5500 USDT |
118,695.0200 USDT |
116,997.5500 USDT |
| 2025-07-19 |
117,866.3504 USDT |
1.4562 BTC |
117,287.4400 USDT |
117,287.4400 USDT |
118,964.5500 USDT |
118,200.0000 USDT |
| 2025-07-18 |
119,196.0473 USDT |
5.2823 BTC |
118,839.5100 USDT |
117,076.0000 USDT |
122,006.4500 USDT |
117,244.7500 USDT |
| 2025-07-17 |
118,353.5250 USDT |
3.4753 BTC |
119,000.0000 USDT |
117,113.7400 USDT |
119,998.5800 USDT |
119,979.4900 USDT |
| 2025-07-16 |
118,590.7802 USDT |
5.4362 BTC |
117,834.0000 USDT |
116,000.0000 USDT |
119,998.5900 USDT |
118,729.9000 USDT |
| 2025-07-15 |
117,485.6798 USDT |
8.0432 BTC |
119,800.0000 USDT |
116,055.4400 USDT |
119,998.6000 USDT |
117,281.7300 USDT |
| 2025-07-14 |
120,558.3325 USDT |
5.8631 BTC |
118,600.0200 USDT |
118,600.0200 USDT |
122,860.9900 USDT |
120,100.0000 USDT |
| 2025-07-13 |
117,969.1440 USDT |
2.0759 BTC |
117,954.1300 USDT |
116,535.7800 USDT |
119,456.0000 USDT |
118,700.0000 USDT |
| 2025-07-12 |
117,765.1004 USDT |
3.0654 BTC |
117,982.0000 USDT |
116,750.2800 USDT |
118,704.0900 USDT |
118,083.4900 USDT |
| 2025-07-11 |
117,370.1633 USDT |
6.1630 BTC |
115,800.0000 USDT |
114,741.5000 USDT |
118,662.6800 USDT |
118,016.9900 USDT |
| 2025-07-10 |
111,403.1154 USDT |
6.1610 BTC |
111,829.6900 USDT |
110,529.1800 USDT |
113,999.9900 USDT |
113,999.9900 USDT |
| 2025-07-09 |
109,311.8647 USDT |
3.8727 BTC |
108,823.4400 USDT |
107,800.0000 USDT |
111,524.0000 USDT |
110,745.5600 USDT |
| 2025-07-08 |
107,994.0768 USDT |
2.4658 BTC |
108,050.0000 USDT |
107,612.8900 USDT |
109,006.7600 USDT |
108,413.7900 USDT |
| 2025-07-07 |
108,755.1138 USDT |
1.7584 BTC |
109,499.8600 USDT |
107,500.0200 USDT |
109,499.8800 USDT |
108,743.0400 USDT |
| 2025-07-06 |
107,895.1049 USDT |
1.3643 BTC |
107,996.0000 USDT |
107,500.0100 USDT |
108,989.7800 USDT |
108,987.6500 USDT |
| 2025-07-05 |
108,599.2689 USDT |
2.1933 BTC |
108,000.0000 USDT |
107,640.8300 USDT |
109,028.8700 USDT |
107,996.0000 USDT |
| 2025-07-04 |
109,288.2782 USDT |
3.3843 BTC |
109,002.0300 USDT |
107,543.6300 USDT |
110,179.1400 USDT |
108,000.0000 USDT |
| 2025-07-03 |
109,602.3275 USDT |
4.0255 BTC |
108,538.0000 USDT |
108,537.4400 USDT |
110,200.0000 USDT |
109,759.0000 USDT |
| 2025-07-02 |
106,820.9029 USDT |
2.5312 BTC |
106,407.9900 USDT |
105,401.2200 USDT |
109,599.9800 USDT |
109,593.4800 USDT |
| 2025-07-01 |
106,650.6437 USDT |
2.0492 BTC |
107,000.0100 USDT |
105,400.1200 USDT |
107,945.8500 USDT |
106,303.7800 USDT |
| 2025-06-30 |
108,510.8934 USDT |
2.0284 BTC |
108,300.0000 USDT |
107,000.0500 USDT |
109,050.0000 USDT |
107,000.0500 USDT |
| 2025-06-29 |
107,685.9340 USDT |
0.5826 BTC |
106,873.3500 USDT |
106,553.1000 USDT |
108,346.0000 USDT |
108,078.4100 USDT |
| 2025-06-28 |
106,873.6822 USDT |
1.6524 BTC |
106,472.8400 USDT |
106,472.8400 USDT |
107,784.4700 USDT |
107,740.2300 USDT |
| 2025-06-27 |
106,725.6095 USDT |
2.2290 BTC |
106,538.9600 USDT |
105,803.4900 USDT |
107,806.6800 USDT |
106,473.1000 USDT |
| 2025-06-26 |
107,217.3013 USDT |
2.4557 BTC |
106,971.4200 USDT |
106,429.7900 USDT |
108,177.4200 USDT |
107,806.5600 USDT |
| 2025-06-25 |
106,768.4545 USDT |
5.4209 BTC |
106,090.7900 USDT |
105,591.6400 USDT |
108,064.7800 USDT |
107,000.2100 USDT |
| 2025-06-24 |
105,086.7374 USDT |
5.1037 BTC |
105,589.2900 USDT |
101,000.0900 USDT |
108,064.7800 USDT |
105,399.9900 USDT |
| 2025-06-23 |
101,455.5047 USDT |
1.8417 BTC |
100,519.7700 USDT |
99,803.4200 USDT |
103,000.0000 USDT |
103,000.0000 USDT |
| 2025-06-22 |
99,954.3926 USDT |
8.7511 BTC |
102,693.8800 USDT |
98,100.0000 USDT |
103,314.6100 USDT |
98,411.7400 USDT |
| 2025-06-21 |
103,334.2791 USDT |
1.0017 BTC |
102,843.5500 USDT |
102,430.0800 USDT |
104,338.9900 USDT |
102,430.0800 USDT |
| 2025-06-20 |
104,984.5944 USDT |
2.8845 BTC |
104,375.4700 USDT |
102,626.7200 USDT |
106,250.0000 USDT |
103,075.7900 USDT |
| 2025-06-19 |
104,627.9349 USDT |
1.5794 BTC |
104,600.0000 USDT |
104,000.0000 USDT |
104,909.1400 USDT |
104,013.0700 USDT |
| 2025-06-18 |
104,636.7704 USDT |
0.6354 BTC |
104,837.0400 USDT |
103,969.9200 USDT |
105,870.4000 USDT |
104,200.0600 USDT |
| 2025-06-17 |
105,058.1814 USDT |
2.0969 BTC |
106,803.7000 USDT |
103,700.0000 USDT |
107,936.0900 USDT |
103,989.6300 USDT |
| 2025-06-16 |
106,936.6401 USDT |
0.8385 BTC |
105,185.8000 USDT |
104,984.5400 USDT |
108,013.5100 USDT |
107,627.0000 USDT |
| 2025-06-15 |
105,211.9254 USDT |
0.5061 BTC |
105,464.5200 USDT |
104,675.0000 USDT |
105,999.9900 USDT |
105,897.9100 USDT |
| 2025-06-14 |
104,979.4774 USDT |
0.3860 BTC |
106,356.7100 USDT |
104,348.0600 USDT |
106,356.7100 USDT |
104,537.4800 USDT |
| 2025-06-13 |
103,964.6791 USDT |
6.2356 BTC |
105,900.0000 USDT |
102,434.4100 USDT |
106,354.9200 USDT |
105,656.8500 USDT |
| 2025-06-12 |
106,863.4387 USDT |
2.0733 BTC |
108,735.9000 USDT |
106,000.0000 USDT |
108,831.9800 USDT |
106,578.1000 USDT |
| 2025-06-11 |
108,964.3963 USDT |
1.5324 BTC |
110,249.9800 USDT |
107,546.1600 USDT |
110,249.9800 USDT |
108,749.0100 USDT |
| 2025-06-10 |
109,432.1324 USDT |
2.0516 BTC |
109,651.5800 USDT |
108,780.6900 USDT |
110,250.0000 USDT |
109,679.9900 USDT |
| 2025-06-09 |
107,434.5002 USDT |
4.7060 BTC |
105,549.7600 USDT |
104,806.1800 USDT |
110,061.0000 USDT |
110,061.0000 USDT |
| 2025-06-08 |
105,675.7114 USDT |
1.4351 BTC |
105,830.0000 USDT |
105,234.9000 USDT |
106,745.5300 USDT |
106,600.9200 USDT |
| 2025-06-07 |
104,692.7131 USDT |
1.2599 BTC |
104,235.7700 USDT |
103,544.6400 USDT |
105,998.3200 USDT |
105,831.7800 USDT |
| 2025-06-06 |
103,334.9119 USDT |
4.7660 BTC |
101,898.5800 USDT |
100,057.5800 USDT |
105,299.9900 USDT |
104,316.6400 USDT |