Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
103,914.7350 USDT |
2.9494 BTC |
106,300.0000 USDT |
102,050.0000 USDT |
106,971.4800 USDT |
105,118.6700 USDT |
| 2025-05-18 |
103,699.3479 USDT |
2.2004 BTC |
102,669.9100 USDT |
102,000.5900 USDT |
105,986.8300 USDT |
103,614.1300 USDT |
| 2025-05-17 |
102,855.6350 USDT |
1.9565 BTC |
103,388.1400 USDT |
102,210.9000 USDT |
104,198.9800 USDT |
103,498.6300 USDT |
| 2025-05-16 |
103,865.2035 USDT |
1.3542 BTC |
103,542.3500 USDT |
103,388.1200 USDT |
104,500.0000 USDT |
103,577.2700 USDT |
| 2025-05-15 |
102,697.6393 USDT |
3.3489 BTC |
103,754.9300 USDT |
101,000.0000 USDT |
103,825.9100 USDT |
102,707.5200 USDT |
| 2025-05-14 |
103,463.5846 USDT |
2.2571 BTC |
104,080.0000 USDT |
102,720.3700 USDT |
104,355.3900 USDT |
104,113.4000 USDT |
| 2025-05-13 |
102,964.8318 USDT |
4.4739 BTC |
103,000.0000 USDT |
101,249.5500 USDT |
104,863.6900 USDT |
104,355.3900 USDT |
| 2025-05-12 |
103,414.2878 USDT |
8.4068 BTC |
104,081.0300 USDT |
101,050.0100 USDT |
108,050.0000 USDT |
102,941.0900 USDT |
| 2025-05-11 |
103,996.7976 USDT |
3.2052 BTC |
104,990.1600 USDT |
102,828.2000 USDT |
105,204.0200 USDT |
104,666.3000 USDT |
| 2025-05-10 |
103,107.5289 USDT |
3.6718 BTC |
102,482.2800 USDT |
102,000.0000 USDT |
104,381.6200 USDT |
103,155.6300 USDT |
| 2025-05-09 |
102,566.1430 USDT |
6.7498 BTC |
103,142.0200 USDT |
97,570.1000 USDT |
104,344.8600 USDT |
103,129.7900 USDT |
| 2025-05-08 |
98,909.6506 USDT |
13.8148 BTC |
96,651.4800 USDT |
95,200.0000 USDT |
101,551.0000 USDT |
100,869.4300 USDT |
| 2025-05-07 |
96,852.5418 USDT |
4.6360 BTC |
96,501.1000 USDT |
95,165.2000 USDT |
97,499.9900 USDT |
96,697.3600 USDT |
| 2025-05-06 |
94,231.9990 USDT |
1.1718 BTC |
95,000.0000 USDT |
93,416.2800 USDT |
95,182.5000 USDT |
94,780.0000 USDT |
| 2025-05-05 |
94,170.9209 USDT |
2.3200 BTC |
94,459.0100 USDT |
93,586.0800 USDT |
95,137.1400 USDT |
93,586.0800 USDT |
| 2025-05-04 |
95,685.5878 USDT |
0.5443 BTC |
96,288.3200 USDT |
95,217.9400 USDT |
96,555.6300 USDT |
95,810.1000 USDT |
| 2025-05-03 |
96,026.2739 USDT |
1.0843 BTC |
96,598.3500 USDT |
95,472.2500 USDT |
96,986.8800 USDT |
95,940.2300 USDT |
| 2025-05-02 |
96,751.0922 USDT |
2.7389 BTC |
96,110.8300 USDT |
96,020.0100 USDT |
97,680.1700 USDT |
96,598.3500 USDT |
| 2025-05-01 |
95,628.1160 USDT |
3.0284 BTC |
93,917.8400 USDT |
93,917.8400 USDT |
97,120.0000 USDT |
96,110.7700 USDT |
| 2025-04-30 |
94,210.2929 USDT |
5.7429 BTC |
93,964.6700 USDT |
93,000.0000 USDT |
95,153.7200 USDT |
93,917.8400 USDT |
| 2025-04-29 |
94,744.6996 USDT |
2.8903 BTC |
94,635.3900 USDT |
93,500.0100 USDT |
95,358.2400 USDT |
93,925.8900 USDT |
| 2025-04-28 |
94,236.4784 USDT |
5.5868 BTC |
93,500.0000 USDT |
92,686.6600 USDT |
95,629.4400 USDT |
94,659.7900 USDT |
| 2025-04-27 |
94,171.4794 USDT |
4.1563 BTC |
94,698.2800 USDT |
93,500.0000 USDT |
94,966.8800 USDT |
94,647.2100 USDT |
| 2025-04-26 |
94,356.9346 USDT |
1.1446 BTC |
94,346.7700 USDT |
93,651.7200 USDT |
95,282.8900 USDT |
93,927.1700 USDT |
| 2025-04-25 |
94,648.2304 USDT |
3.0667 BTC |
93,500.0000 USDT |
92,992.3000 USDT |
95,693.4100 USDT |
94,440.3000 USDT |
| 2025-04-24 |
92,644.9123 USDT |
1.7438 BTC |
93,892.9300 USDT |
91,675.1600 USDT |
93,892.9300 USDT |
93,162.6800 USDT |
| 2025-04-23 |
92,807.7804 USDT |
13.1686 BTC |
93,650.0000 USDT |
91,210.0000 USDT |
94,755.5200 USDT |
94,078.6300 USDT |
| 2025-04-22 |
89,558.6442 USDT |
8.5075 BTC |
87,363.6900 USDT |
86,800.0000 USDT |
93,000.0000 USDT |
92,999.9800 USDT |
| 2025-04-21 |
87,100.1421 USDT |
6.0842 BTC |
84,789.3100 USDT |
84,789.3100 USDT |
88,180.0000 USDT |
86,920.4300 USDT |
| 2025-04-20 |
84,680.6011 USDT |
1.3208 BTC |
84,915.4200 USDT |
83,831.0000 USDT |
85,676.9600 USDT |
84,595.8500 USDT |
| 2025-04-19 |
85,056.6863 USDT |
0.5577 BTC |
84,798.7900 USDT |
84,103.8400 USDT |
85,437.0000 USDT |
85,022.3700 USDT |
| 2025-04-18 |
84,606.0927 USDT |
1.2857 BTC |
85,118.2700 USDT |
84,038.7800 USDT |
85,325.1500 USDT |
84,103.8400 USDT |
| 2025-04-17 |
84,367.5384 USDT |
1.4880 BTC |
83,617.1500 USDT |
83,516.1500 USDT |
85,449.4700 USDT |
84,581.5100 USDT |
| 2025-04-16 |
83,652.6847 USDT |
1.3698 BTC |
83,500.0000 USDT |
82,976.0000 USDT |
85,350.0000 USDT |
83,495.3100 USDT |
| 2025-04-15 |
84,968.3538 USDT |
1.7104 BTC |
84,599.9900 USDT |
83,416.5500 USDT |
86,365.5000 USDT |
84,424.5200 USDT |
| 2025-04-14 |
84,372.6382 USDT |
3.9852 BTC |
83,534.8000 USDT |
83,534.8000 USDT |
85,615.7900 USDT |
84,599.9900 USDT |
| 2025-04-13 |
84,536.5775 USDT |
1.9431 BTC |
84,911.3700 USDT |
83,300.0000 USDT |
85,758.2000 USDT |
83,534.8000 USDT |
| 2025-04-12 |
84,139.6998 USDT |
1.4994 BTC |
83,576.9500 USDT |
82,396.5900 USDT |
86,105.8000 USDT |
85,585.8200 USDT |
| 2025-04-11 |
81,705.4553 USDT |
1.8042 BTC |
79,864.9000 USDT |
79,105.6000 USDT |
84,000.0000 USDT |
83,231.7100 USDT |
| 2025-04-10 |
81,167.3870 USDT |
2.9417 BTC |
82,258.4000 USDT |
78,611.7300 USDT |
82,815.4900 USDT |
79,500.0000 USDT |
| 2025-04-09 |
78,050.2658 USDT |
8.4604 BTC |
76,300.0000 USDT |
74,690.9600 USDT |
83,500.0000 USDT |
82,333.9800 USDT |
| 2025-04-08 |
78,568.7833 USDT |
4.1577 BTC |
78,535.3100 USDT |
76,388.0000 USDT |
80,844.0000 USDT |
76,388.0000 USDT |
| 2025-04-07 |
76,757.8087 USDT |
18.1161 BTC |
78,703.2000 USDT |
74,404.8000 USDT |
81,000.0000 USDT |
77,871.0100 USDT |
| 2025-04-06 |
79,633.0973 USDT |
9.1818 BTC |
83,507.4800 USDT |
78,000.0000 USDT |
83,868.1900 USDT |
78,640.7800 USDT |
| 2025-04-05 |
83,648.2880 USDT |
0.9648 BTC |
83,330.6100 USDT |
82,514.7100 USDT |
84,261.8100 USDT |
83,507.4400 USDT |
| 2025-04-04 |
82,926.1713 USDT |
1.8437 BTC |
82,973.4000 USDT |
81,882.9000 USDT |
84,949.7500 USDT |
83,899.5100 USDT |
| 2025-04-03 |
82,770.6912 USDT |
1.6689 BTC |
83,350.3000 USDT |
81,500.0000 USDT |
83,909.8000 USDT |
82,864.2000 USDT |
| 2025-04-02 |
85,613.9787 USDT |
1.8825 BTC |
84,960.9300 USDT |
83,808.0000 USDT |
88,000.0000 USDT |
88,000.0000 USDT |
| 2025-04-01 |
84,303.6468 USDT |
1.3404 BTC |
82,856.6900 USDT |
82,265.3500 USDT |
85,214.0000 USDT |
84,820.2100 USDT |
| 2025-03-31 |
81,907.7776 USDT |
3.2660 BTC |
82,000.0000 USDT |
81,202.0000 USDT |
83,000.0000 USDT |
82,232.6200 USDT |