Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
33,954.4239 USDT |
4.1407 BTC |
34,167.0000 USDT |
33,502.7308 USDT |
34,499.1892 USDT |
33,780.0000 USDT |
| 2023-10-26 |
34,246.2494 USDT |
3.9260 BTC |
34,301.6494 USDT |
33,728.2380 USDT |
34,773.6298 USDT |
34,167.0000 USDT |
| 2023-10-25 |
34,043.3288 USDT |
6.0761 BTC |
33,822.7406 USDT |
33,281.2975 USDT |
34,964.2974 USDT |
34,429.4176 USDT |
| 2023-10-24 |
33,817.8554 USDT |
14.8551 BTC |
32,896.4610 USDT |
31,426.1729 USDT |
35,047.8735 USDT |
33,822.7406 USDT |
| 2023-10-23 |
31,089.1132 USDT |
11.5339 BTC |
29,849.0006 USDT |
29,800.7917 USDT |
33,488.3883 USDT |
32,824.8389 USDT |
| 2023-10-22 |
29,921.5378 USDT |
3.3338 BTC |
29,769.9816 USDT |
29,658.4523 USDT |
30,111.0000 USDT |
29,870.4282 USDT |
| 2023-10-21 |
29,530.2677 USDT |
3.4884 BTC |
29,428.4168 USDT |
28,593.0000 USDT |
29,907.5211 USDT |
29,900.9950 USDT |
| 2023-10-20 |
29,118.2928 USDT |
2.5621 BTC |
28,449.0000 USDT |
28,306.5137 USDT |
29,741.9900 USDT |
29,400.0000 USDT |
| 2023-10-19 |
28,343.6818 USDT |
3.6574 BTC |
28,440.4131 USDT |
27,921.8136 USDT |
28,878.2667 USDT |
28,805.9606 USDT |
| 2023-10-18 |
28,484.1919 USDT |
2.2411 BTC |
28,358.7140 USDT |
27,982.8046 USDT |
28,824.0371 USDT |
28,392.2090 USDT |
| 2023-10-17 |
28,333.8439 USDT |
4.1807 BTC |
28,378.6191 USDT |
27,921.3635 USDT |
28,933.8200 USDT |
28,500.0000 USDT |
| 2023-10-16 |
27,880.2243 USDT |
6.8214 BTC |
27,021.0952 USDT |
26,939.6627 USDT |
29,603.8136 USDT |
28,516.1274 USDT |
| 2023-10-15 |
27,022.0299 USDT |
2.2932 BTC |
26,741.0000 USDT |
26,618.4218 USDT |
27,399.7060 USDT |
27,108.1550 USDT |
| 2023-10-14 |
26,991.4779 USDT |
2.6031 BTC |
26,929.8014 USDT |
26,729.0824 USDT |
27,279.9288 USDT |
26,950.0000 USDT |
| 2023-10-13 |
26,992.1681 USDT |
0.3927 BTC |
27,123.9987 USDT |
26,729.0812 USDT |
27,285.2905 USDT |
27,284.0777 USDT |
| 2023-10-12 |
26,979.9087 USDT |
1.5366 BTC |
26,758.0000 USDT |
26,727.1099 USDT |
27,551.1655 USDT |
26,875.8060 USDT |
| 2023-10-11 |
27,086.9534 USDT |
2.2896 BTC |
27,425.3402 USDT |
26,561.3962 USDT |
27,568.7223 USDT |
26,621.0040 USDT |
| 2023-10-10 |
27,497.9901 USDT |
1.2652 BTC |
27,630.9857 USDT |
27,290.9561 USDT |
27,630.9857 USDT |
27,552.6544 USDT |
| 2023-10-09 |
27,678.6988 USDT |
2.3463 BTC |
27,863.0761 USDT |
27,148.3149 USDT |
28,188.5645 USDT |
27,630.9857 USDT |
| 2023-10-08 |
27,913.1438 USDT |
0.7057 BTC |
27,823.2686 USDT |
27,781.4680 USDT |
28,135.1203 USDT |
27,821.2858 USDT |
| 2023-10-07 |
27,942.9518 USDT |
1.4006 BTC |
27,815.3066 USDT |
27,763.5535 USDT |
28,246.2720 USDT |
27,821.2817 USDT |
| 2023-10-06 |
27,608.1935 USDT |
1.2668 BTC |
27,354.6783 USDT |
27,083.9345 USDT |
28,185.6338 USDT |
27,888.9550 USDT |
| 2023-10-05 |
27,652.9419 USDT |
4.8799 BTC |
27,849.9970 USDT |
27,350.0000 USDT |
28,464.2291 USDT |
27,350.7167 USDT |
| 2023-10-04 |
27,611.0559 USDT |
1.3808 BTC |
27,818.8183 USDT |
27,176.1468 USDT |
27,838.5734 USDT |
27,838.5734 USDT |
| 2023-10-03 |
27,505.8352 USDT |
0.6902 BTC |
27,472.9399 USDT |
27,313.6997 USDT |
27,628.9774 USDT |
27,624.2785 USDT |
| 2023-10-02 |
27,984.6292 USDT |
2.7055 BTC |
27,899.9996 USDT |
27,434.1525 USDT |
28,464.5141 USDT |
27,498.4246 USDT |
| 2023-10-01 |
27,103.5148 USDT |
1.6286 BTC |
26,715.8486 USDT |
26,671.8044 USDT |
27,899.9996 USDT |
27,899.9996 USDT |
| 2023-09-30 |
26,910.8629 USDT |
1.3919 BTC |
26,643.5132 USDT |
26,643.5132 USDT |
27,107.6633 USDT |
27,050.0000 USDT |
| 2023-09-29 |
27,003.1322 USDT |
2.3329 BTC |
26,754.1943 USDT |
26,592.9963 USDT |
27,115.3800 USDT |
26,637.8411 USDT |
| 2023-09-28 |
26,561.8665 USDT |
5.3421 BTC |
26,244.7987 USDT |
26,200.4393 USDT |
27,118.8176 USDT |
26,658.9150 USDT |
| 2023-09-27 |
26,406.9221 USDT |
1.4589 BTC |
26,137.3121 USDT |
26,123.3780 USDT |
26,810.0169 USDT |
26,335.3659 USDT |
| 2023-09-26 |
26,359.5229 USDT |
1.4660 BTC |
26,722.5967 USDT |
26,029.9296 USDT |
26,722.6275 USDT |
26,383.9598 USDT |
| 2023-09-25 |
26,438.2716 USDT |
2.0444 BTC |
26,847.8554 USDT |
26,024.4502 USDT |
26,847.8554 USDT |
26,722.6275 USDT |
| 2023-09-24 |
26,721.3125 USDT |
2.4393 BTC |
26,707.0744 USDT |
26,447.8302 USDT |
27,000.0000 USDT |
26,490.5657 USDT |
| 2023-09-23 |
26,676.1815 USDT |
2.9879 BTC |
26,455.8188 USDT |
26,419.9629 USDT |
26,940.3240 USDT |
26,707.0744 USDT |
| 2023-09-22 |
26,610.1655 USDT |
0.8741 BTC |
26,674.9381 USDT |
26,412.0011 USDT |
26,815.5324 USDT |
26,439.8682 USDT |
| 2023-09-21 |
26,754.5428 USDT |
1.6693 BTC |
26,985.2675 USDT |
26,298.5720 USDT |
27,225.2683 USDT |
26,475.6970 USDT |
| 2023-09-20 |
27,091.7339 USDT |
4.6481 BTC |
27,323.6848 USDT |
26,280.0200 USDT |
27,791.4655 USDT |
27,231.4662 USDT |
| 2023-09-19 |
27,054.1603 USDT |
2.0912 BTC |
26,887.8397 USDT |
26,664.8343 USDT |
27,582.7820 USDT |
27,269.4554 USDT |
| 2023-09-18 |
26,966.5849 USDT |
2.4817 BTC |
26,423.9439 USDT |
26,342.3332 USDT |
27,790.6310 USDT |
26,907.9247 USDT |
| 2023-09-17 |
26,488.7218 USDT |
0.3934 BTC |
26,628.0184 USDT |
26,415.8590 USDT |
26,650.0000 USDT |
26,457.7825 USDT |
| 2023-09-16 |
26,593.9383 USDT |
1.4833 BTC |
26,464.3725 USDT |
26,376.1718 USDT |
26,799.4655 USDT |
26,628.0184 USDT |
| 2023-09-15 |
26,479.7621 USDT |
5.0736 BTC |
26,624.7257 USDT |
26,057.3093 USDT |
26,825.6088 USDT |
26,464.3725 USDT |
| 2023-09-14 |
26,415.1887 USDT |
1.5623 BTC |
26,301.3564 USDT |
26,101.4822 USDT |
26,815.3219 USDT |
26,501.5736 USDT |
| 2023-09-13 |
25,939.0134 USDT |
5.4129 BTC |
25,885.5961 USDT |
25,331.3878 USDT |
26,488.2179 USDT |
26,101.4822 USDT |
| 2023-09-12 |
25,787.6740 USDT |
3.0409 BTC |
25,229.8241 USDT |
25,081.6864 USDT |
26,353.6961 USDT |
25,714.3746 USDT |
| 2023-09-11 |
25,470.3924 USDT |
4.4337 BTC |
25,770.0550 USDT |
25,050.0000 USDT |
25,849.3954 USDT |
25,229.8241 USDT |
| 2023-09-10 |
25,729.5577 USDT |
2.1583 BTC |
25,502.0498 USDT |
25,500.5977 USDT |
25,993.7450 USDT |
25,770.0550 USDT |
| 2023-09-09 |
25,712.4632 USDT |
2.1078 BTC |
25,585.8110 USDT |
25,493.7547 USDT |
25,941.6756 USDT |
25,858.6138 USDT |
| 2023-09-08 |
25,733.1096 USDT |
3.6019 BTC |
26,100.0000 USDT |
25,100.0002 USDT |
26,202.6456 USDT |
25,751.7777 USDT |