Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
107,994.0768 USDT |
2.4658 BTC |
108,050.0000 USDT |
107,612.8900 USDT |
109,006.7600 USDT |
108,413.7900 USDT |
| 2025-07-07 |
108,755.1138 USDT |
1.7584 BTC |
109,499.8600 USDT |
107,500.0200 USDT |
109,499.8800 USDT |
108,743.0400 USDT |
| 2025-07-06 |
107,895.1049 USDT |
1.3643 BTC |
107,996.0000 USDT |
107,500.0100 USDT |
108,989.7800 USDT |
108,987.6500 USDT |
| 2025-07-05 |
108,599.2689 USDT |
2.1933 BTC |
108,000.0000 USDT |
107,640.8300 USDT |
109,028.8700 USDT |
107,996.0000 USDT |
| 2025-07-04 |
109,288.2782 USDT |
3.3843 BTC |
109,002.0300 USDT |
107,543.6300 USDT |
110,179.1400 USDT |
108,000.0000 USDT |
| 2025-07-03 |
109,602.3275 USDT |
4.0255 BTC |
108,538.0000 USDT |
108,537.4400 USDT |
110,200.0000 USDT |
109,759.0000 USDT |
| 2025-07-02 |
106,820.9029 USDT |
2.5312 BTC |
106,407.9900 USDT |
105,401.2200 USDT |
109,599.9800 USDT |
109,593.4800 USDT |
| 2025-07-01 |
106,650.6437 USDT |
2.0492 BTC |
107,000.0100 USDT |
105,400.1200 USDT |
107,945.8500 USDT |
106,303.7800 USDT |
| 2025-06-30 |
108,510.8934 USDT |
2.0284 BTC |
108,300.0000 USDT |
107,000.0500 USDT |
109,050.0000 USDT |
107,000.0500 USDT |
| 2025-06-29 |
107,685.9340 USDT |
0.5826 BTC |
106,873.3500 USDT |
106,553.1000 USDT |
108,346.0000 USDT |
108,078.4100 USDT |
| 2025-06-28 |
106,873.6822 USDT |
1.6524 BTC |
106,472.8400 USDT |
106,472.8400 USDT |
107,784.4700 USDT |
107,740.2300 USDT |
| 2025-06-27 |
106,725.6095 USDT |
2.2290 BTC |
106,538.9600 USDT |
105,803.4900 USDT |
107,806.6800 USDT |
106,473.1000 USDT |
| 2025-06-26 |
107,217.3013 USDT |
2.4557 BTC |
106,971.4200 USDT |
106,429.7900 USDT |
108,177.4200 USDT |
107,806.5600 USDT |
| 2025-06-25 |
106,768.4545 USDT |
5.4209 BTC |
106,090.7900 USDT |
105,591.6400 USDT |
108,064.7800 USDT |
107,000.2100 USDT |
| 2025-06-24 |
105,086.7374 USDT |
5.1037 BTC |
105,589.2900 USDT |
101,000.0900 USDT |
108,064.7800 USDT |
105,399.9900 USDT |
| 2025-06-23 |
101,455.5047 USDT |
1.8417 BTC |
100,519.7700 USDT |
99,803.4200 USDT |
103,000.0000 USDT |
103,000.0000 USDT |
| 2025-06-22 |
99,954.3926 USDT |
8.7511 BTC |
102,693.8800 USDT |
98,100.0000 USDT |
103,314.6100 USDT |
98,411.7400 USDT |
| 2025-06-21 |
103,334.2791 USDT |
1.0017 BTC |
102,843.5500 USDT |
102,430.0800 USDT |
104,338.9900 USDT |
102,430.0800 USDT |
| 2025-06-20 |
104,984.5944 USDT |
2.8845 BTC |
104,375.4700 USDT |
102,626.7200 USDT |
106,250.0000 USDT |
103,075.7900 USDT |
| 2025-06-19 |
104,627.9349 USDT |
1.5794 BTC |
104,600.0000 USDT |
104,000.0000 USDT |
104,909.1400 USDT |
104,013.0700 USDT |
| 2025-06-18 |
104,636.7704 USDT |
0.6354 BTC |
104,837.0400 USDT |
103,969.9200 USDT |
105,870.4000 USDT |
104,200.0600 USDT |
| 2025-06-17 |
105,058.1814 USDT |
2.0969 BTC |
106,803.7000 USDT |
103,700.0000 USDT |
107,936.0900 USDT |
103,989.6300 USDT |
| 2025-06-16 |
106,936.6401 USDT |
0.8385 BTC |
105,185.8000 USDT |
104,984.5400 USDT |
108,013.5100 USDT |
107,627.0000 USDT |
| 2025-06-15 |
105,211.9254 USDT |
0.5061 BTC |
105,464.5200 USDT |
104,675.0000 USDT |
105,999.9900 USDT |
105,897.9100 USDT |
| 2025-06-14 |
104,979.4774 USDT |
0.3860 BTC |
106,356.7100 USDT |
104,348.0600 USDT |
106,356.7100 USDT |
104,537.4800 USDT |
| 2025-06-13 |
103,964.6791 USDT |
6.2356 BTC |
105,900.0000 USDT |
102,434.4100 USDT |
106,354.9200 USDT |
105,656.8500 USDT |
| 2025-06-12 |
106,863.4387 USDT |
2.0733 BTC |
108,735.9000 USDT |
106,000.0000 USDT |
108,831.9800 USDT |
106,578.1000 USDT |
| 2025-06-11 |
108,964.3963 USDT |
1.5324 BTC |
110,249.9800 USDT |
107,546.1600 USDT |
110,249.9800 USDT |
108,749.0100 USDT |
| 2025-06-10 |
109,432.1324 USDT |
2.0516 BTC |
109,651.5800 USDT |
108,780.6900 USDT |
110,250.0000 USDT |
109,679.9900 USDT |
| 2025-06-09 |
107,434.5002 USDT |
4.7060 BTC |
105,549.7600 USDT |
104,806.1800 USDT |
110,061.0000 USDT |
110,061.0000 USDT |
| 2025-06-08 |
105,675.7114 USDT |
1.4351 BTC |
105,830.0000 USDT |
105,234.9000 USDT |
106,745.5300 USDT |
106,600.9200 USDT |
| 2025-06-07 |
104,692.7131 USDT |
1.2599 BTC |
104,235.7700 USDT |
103,544.6400 USDT |
105,998.3200 USDT |
105,831.7800 USDT |
| 2025-06-06 |
103,334.9119 USDT |
4.7660 BTC |
101,898.5800 USDT |
100,057.5800 USDT |
105,299.9900 USDT |
104,316.6400 USDT |
| 2025-06-05 |
104,619.2294 USDT |
39.5971 BTC |
104,653.2500 USDT |
100,586.0100 USDT |
105,929.4100 USDT |
101,351.2800 USDT |
| 2025-06-04 |
105,343.1468 USDT |
32.4787 BTC |
105,450.0000 USDT |
104,365.3400 USDT |
105,930.0000 USDT |
104,756.8700 USDT |
| 2025-06-03 |
105,854.0410 USDT |
28.6699 BTC |
105,801.4000 USDT |
105,000.0000 USDT |
106,741.5700 USDT |
105,800.0100 USDT |
| 2025-06-02 |
104,892.0459 USDT |
22.0856 BTC |
105,664.9100 USDT |
103,915.8400 USDT |
105,880.0000 USDT |
104,831.5800 USDT |
| 2025-06-01 |
104,426.5241 USDT |
12.2368 BTC |
104,620.2400 USDT |
103,735.0100 USDT |
105,236.4900 USDT |
104,733.6400 USDT |
| 2025-05-31 |
103,690.7538 USDT |
22.8203 BTC |
103,960.0100 USDT |
102,949.6600 USDT |
104,929.9300 USDT |
104,768.3600 USDT |
| 2025-05-30 |
105,738.7640 USDT |
21.2492 BTC |
105,666.4200 USDT |
104,338.0000 USDT |
106,429.9900 USDT |
104,338.0000 USDT |
| 2025-05-29 |
107,797.6558 USDT |
16.9300 BTC |
107,848.4600 USDT |
105,774.8300 USDT |
108,882.6100 USDT |
106,187.2400 USDT |
| 2025-05-28 |
108,745.5134 USDT |
19.2678 BTC |
108,932.0000 USDT |
106,930.0100 USDT |
109,342.9800 USDT |
107,455.8300 USDT |
| 2025-05-27 |
109,527.0053 USDT |
20.6323 BTC |
109,533.5300 USDT |
107,930.0900 USDT |
110,741.7600 USDT |
108,930.0200 USDT |
| 2025-05-26 |
109,663.4251 USDT |
16.7797 BTC |
108,764.0100 USDT |
108,760.7500 USDT |
110,300.0000 USDT |
109,132.4400 USDT |
| 2025-05-25 |
107,602.6904 USDT |
13.4833 BTC |
107,715.6400 USDT |
106,835.9500 USDT |
109,113.5100 USDT |
109,113.5100 USDT |
| 2025-05-24 |
108,355.8616 USDT |
3.4745 BTC |
106,950.0000 USDT |
106,830.7300 USDT |
109,585.5800 USDT |
107,715.6000 USDT |
| 2025-05-23 |
109,988.9411 USDT |
8.5716 BTC |
111,200.8500 USDT |
106,803.4000 USDT |
111,799.9900 USDT |
108,672.5400 USDT |
| 2025-05-22 |
110,862.3751 USDT |
5.6255 BTC |
109,363.3400 USDT |
109,363.3400 USDT |
111,822.8500 USDT |
110,686.7200 USDT |
| 2025-05-21 |
107,615.1565 USDT |
4.0900 BTC |
106,400.0000 USDT |
106,121.4300 USDT |
109,500.0000 USDT |
108,420.8000 USDT |
| 2025-05-20 |
105,496.5981 USDT |
1.3959 BTC |
105,714.4600 USDT |
104,338.3700 USDT |
106,971.4800 USDT |
106,861.7900 USDT |