Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
42,178.5700 USDT |
3.4231 BTC |
41,903.7194 USDT |
41,783.0095 USDT |
42,773.2510 USDT |
42,417.4281 USDT |
| 2023-12-15 |
42,634.0640 USDT |
3.2746 BTC |
43,245.1371 USDT |
41,903.7180 USDT |
43,654.2997 USDT |
42,192.2740 USDT |
| 2023-12-14 |
42,989.3458 USDT |
7.8978 BTC |
42,715.7639 USDT |
41,903.7180 USDT |
44,067.1180 USDT |
43,402.2654 USDT |
| 2023-12-13 |
41,715.3397 USDT |
7.3125 BTC |
41,582.1842 USDT |
40,694.1825 USDT |
43,568.0000 USDT |
43,094.1504 USDT |
| 2023-12-12 |
41,789.0793 USDT |
7.3860 BTC |
41,496.3503 USDT |
40,771.8274 USDT |
42,237.3176 USDT |
41,518.4989 USDT |
| 2023-12-11 |
41,943.9628 USDT |
11.5745 BTC |
43,563.3543 USDT |
40,339.7660 USDT |
43,806.9712 USDT |
41,502.3908 USDT |
| 2023-12-10 |
43,803.5876 USDT |
2.7992 BTC |
43,716.3471 USDT |
43,394.4531 USDT |
44,151.2645 USDT |
43,806.9712 USDT |
| 2023-12-09 |
43,983.3081 USDT |
3.8013 BTC |
43,917.0286 USDT |
43,341.0446 USDT |
44,493.2888 USDT |
43,957.0900 USDT |
| 2023-12-08 |
43,373.9290 USDT |
4.7901 BTC |
43,026.8051 USDT |
42,236.0288 USDT |
44,411.5144 USDT |
44,411.5144 USDT |
| 2023-12-07 |
43,665.8692 USDT |
7.8228 BTC |
43,754.0859 USDT |
42,892.1986 USDT |
44,803.5172 USDT |
43,209.6191 USDT |
| 2023-12-06 |
43,975.2274 USDT |
5.4669 BTC |
44,314.2292 USDT |
43,283.1420 USDT |
44,790.5194 USDT |
43,754.0859 USDT |
| 2023-12-05 |
42,201.1431 USDT |
6.2789 BTC |
41,730.6639 USDT |
41,246.3632 USDT |
44,400.0000 USDT |
44,204.2483 USDT |
| 2023-12-04 |
41,280.3326 USDT |
5.7643 BTC |
39,823.8564 USDT |
39,823.8564 USDT |
42,160.0000 USDT |
42,084.9171 USDT |
| 2023-12-03 |
39,417.6384 USDT |
1.2103 BTC |
39,100.0000 USDT |
39,061.7456 USDT |
39,979.6467 USDT |
39,846.6292 USDT |
| 2023-12-02 |
38,745.2031 USDT |
4.1241 BTC |
38,969.0818 USDT |
37,831.8621 USDT |
39,779.9574 USDT |
39,779.7600 USDT |
| 2023-12-01 |
38,194.0714 USDT |
1.2094 BTC |
38,200.0683 USDT |
37,635.6400 USDT |
38,969.3425 USDT |
38,969.3425 USDT |
| 2023-11-30 |
37,925.6341 USDT |
2.1692 BTC |
37,708.6270 USDT |
37,537.6152 USDT |
38,210.3888 USDT |
37,900.0000 USDT |
| 2023-11-29 |
37,924.2158 USDT |
12.6421 BTC |
37,606.8969 USDT |
37,537.6152 USDT |
38,212.0000 USDT |
38,210.5862 USDT |
| 2023-11-28 |
37,312.3553 USDT |
3.3745 BTC |
37,150.0000 USDT |
36,734.7359 USDT |
38,117.3321 USDT |
38,117.3321 USDT |
| 2023-11-27 |
37,327.3812 USDT |
2.3175 BTC |
37,680.1901 USDT |
36,980.8500 USDT |
37,847.0141 USDT |
37,349.9986 USDT |
| 2023-11-26 |
37,630.2510 USDT |
2.3535 BTC |
37,382.9615 USDT |
37,248.1244 USDT |
38,175.0198 USDT |
37,258.0076 USDT |
| 2023-11-25 |
37,749.7367 USDT |
2.0162 BTC |
37,446.3155 USDT |
37,321.1452 USDT |
38,198.8532 USDT |
38,089.9258 USDT |
| 2023-11-24 |
37,589.3635 USDT |
3.7705 BTC |
37,338.0600 USDT |
36,745.7966 USDT |
38,411.9958 USDT |
38,161.7796 USDT |
| 2023-11-23 |
37,220.7601 USDT |
1.7548 BTC |
37,579.9490 USDT |
36,745.7950 USDT |
37,696.7300 USDT |
37,353.4295 USDT |
| 2023-11-22 |
36,635.1899 USDT |
1.4451 BTC |
36,072.0021 USDT |
36,000.0000 USDT |
37,601.0000 USDT |
36,775.6157 USDT |
| 2023-11-21 |
37,126.8426 USDT |
1.2720 BTC |
37,361.5661 USDT |
36,540.0000 USDT |
37,566.1000 USDT |
36,701.1792 USDT |
| 2023-11-20 |
37,070.6526 USDT |
2.4727 BTC |
37,250.2881 USDT |
36,433.0259 USDT |
37,500.0000 USDT |
37,500.0000 USDT |
| 2023-11-19 |
36,606.2031 USDT |
5.5370 BTC |
36,334.2329 USDT |
36,236.8643 USDT |
37,300.0000 USDT |
37,228.4300 USDT |
| 2023-11-18 |
36,441.3239 USDT |
1.4851 BTC |
36,302.8481 USDT |
36,060.4107 USDT |
36,877.4655 USDT |
36,399.8070 USDT |
| 2023-11-17 |
36,437.5464 USDT |
2.9736 BTC |
36,392.6403 USDT |
35,758.0004 USDT |
37,111.8911 USDT |
36,356.9325 USDT |
| 2023-11-16 |
37,016.4925 USDT |
5.3004 BTC |
37,592.1080 USDT |
35,825.4496 USDT |
37,711.0000 USDT |
36,392.6403 USDT |
| 2023-11-15 |
36,331.4570 USDT |
3.1548 BTC |
35,426.6730 USDT |
35,216.1246 USDT |
37,635.9994 USDT |
37,504.6752 USDT |
| 2023-11-14 |
36,403.4455 USDT |
4.9685 BTC |
36,658.9292 USDT |
35,203.9220 USDT |
36,933.0000 USDT |
35,426.6702 USDT |
| 2023-11-13 |
36,900.9012 USDT |
2.9326 BTC |
36,925.6964 USDT |
36,497.0000 USDT |
37,299.4654 USDT |
36,594.5798 USDT |
| 2023-11-12 |
36,926.3790 USDT |
2.7085 BTC |
36,932.3512 USDT |
36,628.3240 USDT |
37,299.8564 USDT |
37,128.6298 USDT |
| 2023-11-11 |
37,020.7292 USDT |
3.1242 BTC |
37,216.4267 USDT |
36,721.2925 USDT |
37,379.2512 USDT |
37,075.3934 USDT |
| 2023-11-10 |
36,822.7195 USDT |
5.9336 BTC |
36,886.2745 USDT |
36,100.0000 USDT |
37,380.0000 USDT |
37,278.1076 USDT |
| 2023-11-09 |
36,357.5609 USDT |
12.4986 BTC |
35,534.1590 USDT |
34,909.9293 USDT |
37,778.4229 USDT |
36,601.9310 USDT |
| 2023-11-08 |
35,173.4491 USDT |
4.8436 BTC |
35,407.3888 USDT |
34,681.5892 USDT |
35,576.0000 USDT |
35,534.1590 USDT |
| 2023-11-07 |
34,934.6252 USDT |
4.3980 BTC |
35,122.5544 USDT |
34,493.9152 USDT |
35,387.7710 USDT |
35,293.0000 USDT |
| 2023-11-06 |
34,818.8140 USDT |
9.0921 BTC |
34,981.0131 USDT |
34,579.3828 USDT |
35,409.5093 USDT |
34,869.2547 USDT |
| 2023-11-05 |
35,073.0087 USDT |
1.6704 BTC |
35,063.0000 USDT |
34,595.5494 USDT |
35,334.1192 USDT |
34,981.0131 USDT |
| 2023-11-04 |
34,710.5709 USDT |
2.8530 BTC |
34,591.0000 USDT |
34,000.4190 USDT |
35,287.8922 USDT |
35,241.6646 USDT |
| 2023-11-03 |
34,561.1773 USDT |
5.9534 BTC |
34,732.0000 USDT |
33,997.9876 USDT |
35,313.0067 USDT |
34,591.0000 USDT |
| 2023-11-02 |
34,895.2713 USDT |
8.7590 BTC |
35,010.1966 USDT |
34,353.9143 USDT |
35,733.0000 USDT |
34,607.0000 USDT |
| 2023-11-01 |
34,620.3763 USDT |
5.8074 BTC |
34,632.0000 USDT |
34,175.3249 USDT |
35,563.2491 USDT |
35,296.6673 USDT |
| 2023-10-31 |
34,334.1381 USDT |
2.5085 BTC |
34,294.1584 USDT |
34,099.2264 USDT |
34,697.6105 USDT |
34,632.6636 USDT |
| 2023-10-30 |
34,363.4961 USDT |
5.2606 BTC |
34,354.0457 USDT |
34,074.9139 USDT |
34,773.6298 USDT |
34,292.1695 USDT |
| 2023-10-29 |
34,234.6562 USDT |
1.5807 BTC |
33,943.0000 USDT |
33,822.7414 USDT |
34,577.9998 USDT |
34,477.1561 USDT |
| 2023-10-28 |
34,088.8837 USDT |
2.3768 BTC |
33,778.0000 USDT |
33,695.4381 USDT |
34,453.2746 USDT |
34,178.0000 USDT |