Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
41,178.9847 USDT |
3.5434 BTC |
41,482.0935 USDT |
40,569.4510 USDT |
42,149.0900 USDT |
41,459.7609 USDT |
| 2024-01-18 |
42,383.7554 USDT |
3.7601 BTC |
42,792.7231 USDT |
40,931.5791 USDT |
42,895.9070 USDT |
41,032.4379 USDT |
| 2024-01-17 |
42,713.5077 USDT |
14.1304 BTC |
42,644.5192 USDT |
42,216.9415 USDT |
43,220.0102 USDT |
42,449.4823 USDT |
| 2024-01-16 |
42,704.1749 USDT |
2.9363 BTC |
42,274.5765 USDT |
42,216.9415 USDT |
43,266.1551 USDT |
42,860.2551 USDT |
| 2024-01-15 |
42,637.6456 USDT |
0.9453 BTC |
41,777.0059 USDT |
41,777.0059 USDT |
43,125.3012 USDT |
42,552.1486 USDT |
| 2024-01-14 |
42,825.9774 USDT |
1.8184 BTC |
43,156.4227 USDT |
42,182.7300 USDT |
43,232.8174 USDT |
42,536.5525 USDT |
| 2024-01-13 |
42,858.1360 USDT |
5.8887 BTC |
43,041.5272 USDT |
42,178.5683 USDT |
43,988.9929 USDT |
43,261.2400 USDT |
| 2024-01-12 |
44,685.6988 USDT |
9.9828 BTC |
46,527.4418 USDT |
42,247.0384 USDT |
46,563.6139 USDT |
42,852.3140 USDT |
| 2024-01-11 |
46,547.2348 USDT |
21.5001 BTC |
46,237.6926 USDT |
45,000.0032 USDT |
48,474.8000 USDT |
46,633.9487 USDT |
| 2024-01-10 |
45,831.3226 USDT |
7.3198 BTC |
46,201.8924 USDT |
44,000.4546 USDT |
47,324.2000 USDT |
46,660.0726 USDT |
| 2024-01-09 |
46,028.4044 USDT |
23.9150 BTC |
46,210.5311 USDT |
43,837.1073 USDT |
47,504.0180 USDT |
46,266.1950 USDT |
| 2024-01-08 |
44,488.9343 USDT |
10.1254 BTC |
43,590.1032 USDT |
42,837.0473 USDT |
47,000.0000 USDT |
46,484.3480 USDT |
| 2024-01-07 |
43,844.6277 USDT |
2.4198 BTC |
43,907.7581 USDT |
43,004.4905 USDT |
44,307.3077 USDT |
43,448.7547 USDT |
| 2024-01-06 |
43,649.0064 USDT |
2.6910 BTC |
43,710.9886 USDT |
43,066.9270 USDT |
44,075.7289 USDT |
44,014.7998 USDT |
| 2024-01-05 |
43,558.4737 USDT |
2.5076 BTC |
43,146.3242 USDT |
42,501.2864 USDT |
44,140.6926 USDT |
44,075.7289 USDT |
| 2024-01-04 |
43,355.9130 USDT |
6.8425 BTC |
42,490.5097 USDT |
42,247.0384 USDT |
44,150.0000 USDT |
44,140.9068 USDT |
| 2024-01-03 |
43,466.8489 USDT |
10.6080 BTC |
45,268.9595 USDT |
40,600.0002 USDT |
45,478.5424 USDT |
43,258.6259 USDT |
| 2024-01-02 |
45,027.6815 USDT |
6.2980 BTC |
43,744.6780 USDT |
43,744.6780 USDT |
45,883.0031 USDT |
45,269.1232 USDT |
| 2024-01-01 |
42,758.3613 USDT |
2.0880 BTC |
42,389.7289 USDT |
42,205.5388 USDT |
43,459.2998 USDT |
43,459.2998 USDT |
| 2023-12-31 |
42,423.3096 USDT |
1.6151 BTC |
42,506.6369 USDT |
41,873.9280 USDT |
42,880.0000 USDT |
42,306.0452 USDT |
| 2023-12-30 |
42,079.7934 USDT |
4.6964 BTC |
41,691.6097 USDT |
41,342.7094 USDT |
43,100.0115 USDT |
42,507.0275 USDT |
| 2023-12-29 |
42,351.9196 USDT |
2.8301 BTC |
42,759.1791 USDT |
41,342.7094 USDT |
43,100.0509 USDT |
42,200.0000 USDT |
| 2023-12-28 |
43,252.0532 USDT |
1.8817 BTC |
43,429.8006 USDT |
42,500.0000 USDT |
43,723.2011 USDT |
42,649.7713 USDT |
| 2023-12-27 |
42,815.5038 USDT |
2.4763 BTC |
42,300.0012 USDT |
42,064.2682 USDT |
43,497.0000 USDT |
43,435.5982 USDT |
| 2023-12-26 |
42,848.5676 USDT |
3.3933 BTC |
43,124.6924 USDT |
41,843.4401 USDT |
43,694.9854 USDT |
42,704.9017 USDT |
| 2023-12-25 |
43,238.3250 USDT |
2.4848 BTC |
42,913.0166 USDT |
42,512.5310 USDT |
43,798.8026 USDT |
43,411.9280 USDT |
| 2023-12-24 |
43,518.4557 USDT |
2.5849 BTC |
43,425.8421 USDT |
42,700.0018 USDT |
43,869.6000 USDT |
42,987.9248 USDT |
| 2023-12-23 |
43,326.4374 USDT |
3.1575 BTC |
43,641.7255 USDT |
42,501.0563 USDT |
43,809.5100 USDT |
43,608.9188 USDT |
| 2023-12-22 |
43,715.8395 USDT |
3.3519 BTC |
43,692.7194 USDT |
43,000.3600 USDT |
44,068.0000 USDT |
43,688.6838 USDT |
| 2023-12-21 |
43,553.9715 USDT |
4.1591 BTC |
42,275.1663 USDT |
42,267.3216 USDT |
44,000.0000 USDT |
43,816.5954 USDT |
| 2023-12-20 |
42,647.2492 USDT |
6.1763 BTC |
42,384.2116 USDT |
41,878.9880 USDT |
43,852.9006 USDT |
42,516.6411 USDT |
| 2023-12-19 |
42,580.2934 USDT |
5.9929 BTC |
42,442.9279 USDT |
41,072.5696 USDT |
43,343.9800 USDT |
42,078.7596 USDT |
| 2023-12-18 |
41,255.3274 USDT |
10.3079 BTC |
41,224.1324 USDT |
40,507.1977 USDT |
42,498.6500 USDT |
42,466.3896 USDT |
| 2023-12-17 |
42,053.1779 USDT |
2.4818 BTC |
42,295.4116 USDT |
41,501.8942 USDT |
42,530.1607 USDT |
41,700.1944 USDT |
| 2023-12-16 |
42,178.5700 USDT |
3.4231 BTC |
41,903.7194 USDT |
41,783.0095 USDT |
42,773.2510 USDT |
42,417.4281 USDT |
| 2023-12-15 |
42,634.0640 USDT |
3.2746 BTC |
43,245.1371 USDT |
41,903.7180 USDT |
43,654.2997 USDT |
42,192.2740 USDT |
| 2023-12-14 |
42,989.3458 USDT |
7.8978 BTC |
42,715.7639 USDT |
41,903.7180 USDT |
44,067.1180 USDT |
43,402.2654 USDT |
| 2023-12-13 |
41,715.3397 USDT |
7.3125 BTC |
41,582.1842 USDT |
40,694.1825 USDT |
43,568.0000 USDT |
43,094.1504 USDT |
| 2023-12-12 |
41,789.0793 USDT |
7.3860 BTC |
41,496.3503 USDT |
40,771.8274 USDT |
42,237.3176 USDT |
41,518.4989 USDT |
| 2023-12-11 |
41,943.9628 USDT |
11.5745 BTC |
43,563.3543 USDT |
40,339.7660 USDT |
43,806.9712 USDT |
41,502.3908 USDT |
| 2023-12-10 |
43,803.5876 USDT |
2.7992 BTC |
43,716.3471 USDT |
43,394.4531 USDT |
44,151.2645 USDT |
43,806.9712 USDT |
| 2023-12-09 |
43,983.3081 USDT |
3.8013 BTC |
43,917.0286 USDT |
43,341.0446 USDT |
44,493.2888 USDT |
43,957.0900 USDT |
| 2023-12-08 |
43,373.9290 USDT |
4.7901 BTC |
43,026.8051 USDT |
42,236.0288 USDT |
44,411.5144 USDT |
44,411.5144 USDT |
| 2023-12-07 |
43,665.8692 USDT |
7.8228 BTC |
43,754.0859 USDT |
42,892.1986 USDT |
44,803.5172 USDT |
43,209.6191 USDT |
| 2023-12-06 |
43,975.2274 USDT |
5.4669 BTC |
44,314.2292 USDT |
43,283.1420 USDT |
44,790.5194 USDT |
43,754.0859 USDT |
| 2023-12-05 |
42,201.1431 USDT |
6.2789 BTC |
41,730.6639 USDT |
41,246.3632 USDT |
44,400.0000 USDT |
44,204.2483 USDT |
| 2023-12-04 |
41,280.3326 USDT |
5.7643 BTC |
39,823.8564 USDT |
39,823.8564 USDT |
42,160.0000 USDT |
42,084.9171 USDT |
| 2023-12-03 |
39,417.6384 USDT |
1.2103 BTC |
39,100.0000 USDT |
39,061.7456 USDT |
39,979.6467 USDT |
39,846.6292 USDT |
| 2023-12-02 |
38,745.2031 USDT |
4.1241 BTC |
38,969.0818 USDT |
37,831.8621 USDT |
39,779.9574 USDT |
39,779.7600 USDT |
| 2023-12-01 |
38,194.0714 USDT |
1.2094 BTC |
38,200.0683 USDT |
37,635.6400 USDT |
38,969.3425 USDT |
38,969.3425 USDT |