Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,456.3961 USDT |
1.6578 BTC |
111,856.9000 USDT |
110,247.8600 USDT |
112,859.9900 USDT |
111,587.6800 USDT |
| 2025-08-26 |
109,944.9173 USDT |
3.7183 BTC |
110,000.0000 USDT |
108,856.0000 USDT |
113,023.9800 USDT |
111,856.9200 USDT |
| 2025-08-25 |
111,697.3669 USDT |
5.2708 BTC |
113,900.0000 USDT |
108,945.1500 USDT |
113,900.0000 USDT |
109,100.1900 USDT |
| 2025-08-24 |
113,828.1924 USDT |
3.9781 BTC |
115,000.0100 USDT |
111,900.0000 USDT |
115,868.1000 USDT |
112,940.0200 USDT |
| 2025-08-23 |
115,530.5073 USDT |
2.3490 BTC |
116,600.0000 USDT |
114,185.8600 USDT |
117,010.0000 USDT |
115,629.9900 USDT |
| 2025-08-22 |
114,304.6417 USDT |
4.2468 BTC |
112,200.0000 USDT |
111,900.0000 USDT |
117,611.4900 USDT |
117,384.8300 USDT |
| 2025-08-21 |
113,505.0473 USDT |
2.0032 BTC |
114,467.0100 USDT |
112,010.0000 USDT |
114,647.4300 USDT |
112,100.1200 USDT |
| 2025-08-20 |
113,474.0230 USDT |
6.8151 BTC |
113,516.7400 USDT |
112,100.3500 USDT |
114,467.0100 USDT |
114,467.0100 USDT |
| 2025-08-19 |
114,800.7425 USDT |
3.9771 BTC |
116,882.7000 USDT |
113,000.0000 USDT |
116,901.4400 USDT |
113,000.0000 USDT |
| 2025-08-18 |
115,330.8247 USDT |
4.9743 BTC |
117,738.7500 USDT |
114,800.0500 USDT |
117,738.7500 USDT |
116,902.4400 USDT |
| 2025-08-17 |
117,726.6343 USDT |
1.1609 BTC |
117,423.3000 USDT |
117,000.0000 USDT |
118,816.8500 USDT |
117,211.8100 USDT |
| 2025-08-16 |
117,322.1466 USDT |
1.6076 BTC |
117,500.0000 USDT |
116,859.9000 USDT |
118,056.4900 USDT |
117,201.2500 USDT |
| 2025-08-15 |
118,229.9632 USDT |
1.5915 BTC |
119,058.2400 USDT |
116,627.4500 USDT |
119,622.9200 USDT |
117,500.0000 USDT |
| 2025-08-14 |
120,908.2659 USDT |
5.5998 BTC |
122,599.4000 USDT |
117,500.0100 USDT |
124,350.7800 USDT |
118,000.0100 USDT |
| 2025-08-13 |
120,072.3580 USDT |
5.5418 BTC |
120,546.1800 USDT |
117,964.5500 USDT |
122,807.3300 USDT |
122,807.3300 USDT |
| 2025-08-12 |
118,500.1594 USDT |
5.6943 BTC |
119,149.7200 USDT |
116,187.0200 USDT |
120,388.4700 USDT |
119,556.0300 USDT |
| 2025-08-11 |
120,631.0708 USDT |
3.0129 BTC |
118,790.0100 USDT |
118,565.0700 USDT |
122,103.0300 USDT |
119,999.9800 USDT |
| 2025-08-10 |
117,597.7969 USDT |
3.4081 BTC |
116,108.2300 USDT |
116,108.1900 USDT |
118,800.0000 USDT |
118,701.4700 USDT |
| 2025-08-09 |
116,868.2043 USDT |
2.7318 BTC |
116,871.9900 USDT |
116,372.2000 USDT |
117,999.9600 USDT |
116,500.0000 USDT |
| 2025-08-08 |
116,584.1197 USDT |
1.0004 BTC |
116,826.4900 USDT |
116,000.0000 USDT |
117,700.0000 USDT |
116,480.0100 USDT |
| 2025-08-07 |
115,696.0821 USDT |
2.1824 BTC |
115,413.2600 USDT |
113,811.1100 USDT |
117,300.0000 USDT |
117,300.0000 USDT |
| 2025-08-06 |
114,168.4101 USDT |
2.0673 BTC |
114,375.4900 USDT |
113,119.1500 USDT |
116,062.6400 USDT |
115,474.9200 USDT |
| 2025-08-05 |
114,006.8000 USDT |
1.1434 BTC |
114,880.1900 USDT |
112,976.7900 USDT |
115,316.8100 USDT |
113,384.9300 USDT |
| 2025-08-04 |
114,774.7824 USDT |
1.1819 BTC |
114,327.0000 USDT |
113,831.3300 USDT |
115,660.8900 USDT |
114,880.1900 USDT |
| 2025-08-03 |
113,906.0829 USDT |
1.5573 BTC |
112,300.6500 USDT |
112,241.2100 USDT |
114,873.2100 USDT |
114,327.0000 USDT |
| 2025-08-02 |
113,252.5767 USDT |
1.4903 BTC |
113,000.0000 USDT |
112,000.0000 USDT |
114,468.6300 USDT |
112,642.1300 USDT |
| 2025-08-01 |
114,697.6262 USDT |
5.0603 BTC |
115,500.0000 USDT |
113,000.0000 USDT |
116,287.4200 USDT |
113,677.3100 USDT |
| 2025-07-31 |
117,789.0716 USDT |
3.2524 BTC |
117,900.0000 USDT |
116,447.0000 USDT |
119,131.9900 USDT |
116,560.4600 USDT |
| 2025-07-30 |
117,632.5129 USDT |
2.4194 BTC |
117,654.4000 USDT |
116,273.0000 USDT |
118,698.5200 USDT |
116,759.8200 USDT |
| 2025-07-29 |
118,392.0973 USDT |
2.1967 BTC |
118,523.9000 USDT |
116,857.0000 USDT |
119,132.0000 USDT |
117,670.0000 USDT |
| 2025-07-28 |
118,109.8431 USDT |
5.9983 BTC |
118,689.4400 USDT |
116,000.0300 USDT |
119,867.9900 USDT |
117,555.5000 USDT |
| 2025-07-27 |
117,964.4173 USDT |
1.7704 BTC |
117,362.7500 USDT |
116,500.0000 USDT |
119,500.0000 USDT |
119,500.0000 USDT |
| 2025-07-26 |
117,223.4464 USDT |
1.1963 BTC |
117,693.2500 USDT |
116,570.9900 USDT |
118,291.9800 USDT |
117,999.0000 USDT |
| 2025-07-25 |
115,728.9373 USDT |
4.4450 BTC |
117,822.9700 USDT |
115,000.0000 USDT |
118,554.6000 USDT |
117,645.2100 USDT |
| 2025-07-24 |
117,736.5878 USDT |
3.7278 BTC |
119,150.8200 USDT |
116,000.0200 USDT |
119,172.0500 USDT |
117,822.9700 USDT |
| 2025-07-23 |
118,147.9366 USDT |
4.1240 BTC |
120,000.0000 USDT |
117,200.0000 USDT |
120,000.0000 USDT |
117,969.6800 USDT |
| 2025-07-22 |
117,789.2654 USDT |
4.5012 BTC |
117,000.0000 USDT |
116,500.0000 USDT |
119,777.0700 USDT |
119,595.5000 USDT |
| 2025-07-21 |
118,108.5386 USDT |
4.4852 BTC |
116,948.6000 USDT |
116,832.2500 USDT |
119,500.0000 USDT |
117,000.0000 USDT |
| 2025-07-20 |
117,833.5387 USDT |
2.9038 BTC |
118,000.0000 USDT |
116,997.5500 USDT |
118,695.0200 USDT |
116,997.5500 USDT |
| 2025-07-19 |
117,866.3504 USDT |
1.4562 BTC |
117,287.4400 USDT |
117,287.4400 USDT |
118,964.5500 USDT |
118,200.0000 USDT |
| 2025-07-18 |
119,196.0473 USDT |
5.2823 BTC |
118,839.5100 USDT |
117,076.0000 USDT |
122,006.4500 USDT |
117,244.7500 USDT |
| 2025-07-17 |
118,353.5250 USDT |
3.4753 BTC |
119,000.0000 USDT |
117,113.7400 USDT |
119,998.5800 USDT |
119,979.4900 USDT |
| 2025-07-16 |
118,590.7802 USDT |
5.4362 BTC |
117,834.0000 USDT |
116,000.0000 USDT |
119,998.5900 USDT |
118,729.9000 USDT |
| 2025-07-15 |
117,485.6798 USDT |
8.0432 BTC |
119,800.0000 USDT |
116,055.4400 USDT |
119,998.6000 USDT |
117,281.7300 USDT |
| 2025-07-14 |
120,558.3325 USDT |
5.8631 BTC |
118,600.0200 USDT |
118,600.0200 USDT |
122,860.9900 USDT |
120,100.0000 USDT |
| 2025-07-13 |
117,969.1440 USDT |
2.0759 BTC |
117,954.1300 USDT |
116,535.7800 USDT |
119,456.0000 USDT |
118,700.0000 USDT |
| 2025-07-12 |
117,765.1004 USDT |
3.0654 BTC |
117,982.0000 USDT |
116,750.2800 USDT |
118,704.0900 USDT |
118,083.4900 USDT |
| 2025-07-11 |
117,370.1633 USDT |
6.1630 BTC |
115,800.0000 USDT |
114,741.5000 USDT |
118,662.6800 USDT |
118,016.9900 USDT |
| 2025-07-10 |
111,403.1154 USDT |
6.1610 BTC |
111,829.6900 USDT |
110,529.1800 USDT |
113,999.9900 USDT |
113,999.9900 USDT |
| 2025-07-09 |
109,311.8647 USDT |
3.8727 BTC |
108,823.4400 USDT |
107,800.0000 USDT |
111,524.0000 USDT |
110,745.5600 USDT |