Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
11,494.8954 USDT |
517.8423 BTC |
11,903.6520 USDT |
10,810.0000 USDT |
12,195.0000 USDT |
10,850.0000 USDT |
| 2019-06-29 |
11,888.8629 USDT |
507.5352 BTC |
12,418.7211 USDT |
11,490.8397 USDT |
12,439.6269 USDT |
11,990.0500 USDT |
| 2019-06-28 |
11,788.9025 USDT |
721.6389 BTC |
11,329.0300 USDT |
11,008.0000 USDT |
12,480.0000 USDT |
12,448.8298 USDT |
| 2019-06-27 |
11,715.3324 USDT |
1,780.0053 BTC |
13,074.4785 USDT |
10,531.6353 USDT |
13,442.2151 USDT |
11,205.0515 USDT |
| 2019-06-26 |
12,808.9791 USDT |
1,774.2411 BTC |
11,831.6153 USDT |
11,738.0000 USDT |
13,967.8735 USDT |
13,032.4649 USDT |
| 2019-06-25 |
11,371.9225 USDT |
386.8617 BTC |
11,049.8000 USDT |
11,035.6547 USDT |
11,848.0000 USDT |
11,843.8000 USDT |
| 2019-06-24 |
10,878.2162 USDT |
299.2018 BTC |
10,886.0000 USDT |
10,619.9784 USDT |
11,138.5544 USDT |
11,049.8430 USDT |
| 2019-06-23 |
10,893.2970 USDT |
335.7956 BTC |
10,741.0597 USDT |
10,568.0543 USDT |
11,365.7269 USDT |
10,880.5605 USDT |
| 2019-06-22 |
10,666.9466 USDT |
869.7463 BTC |
10,170.8444 USDT |
10,016.9433 USDT |
11,171.3508 USDT |
10,744.5000 USDT |
| 2019-06-21 |
9,797.2052 USDT |
384.5950 BTC |
9,538.2079 USDT |
9,522.6188 USDT |
10,099.2583 USDT |
10,099.2583 USDT |
| 2019-06-20 |
9,380.0986 USDT |
300.2246 BTC |
9,263.9989 USDT |
9,190.0000 USDT |
9,576.2619 USDT |
9,517.9861 USDT |
| 2019-06-19 |
9,160.6728 USDT |
155.3546 BTC |
9,100.0000 USDT |
9,044.2260 USDT |
9,287.9267 USDT |
9,260.2092 USDT |
| 2019-06-18 |
9,118.3578 USDT |
256.9036 BTC |
9,319.9354 USDT |
8,961.2554 USDT |
9,319.9354 USDT |
9,047.7000 USDT |
| 2019-06-17 |
9,221.4217 USDT |
332.4954 BTC |
8,985.0746 USDT |
8,985.0746 USDT |
9,430.1438 USDT |
9,322.7991 USDT |
| 2019-06-16 |
9,059.3965 USDT |
544.3014 BTC |
8,800.0000 USDT |
8,765.1219 USDT |
9,339.6514 USDT |
8,974.7776 USDT |
| 2019-06-15 |
8,693.2414 USDT |
212.8492 BTC |
8,660.7377 USDT |
8,571.2263 USDT |
8,842.5095 USDT |
8,795.3347 USDT |
| 2019-06-14 |
8,390.9731 USDT |
263.7115 BTC |
8,225.7819 USDT |
8,151.0000 USDT |
8,674.6273 USDT |
8,654.7394 USDT |
| 2019-06-13 |
8,154.4933 USDT |
264.0805 BTC |
8,109.3514 USDT |
8,014.0500 USDT |
8,299.5000 USDT |
8,205.0000 USDT |
| 2019-06-12 |
7,992.4167 USDT |
280.5573 BTC |
7,891.6007 USDT |
7,799.2701 USDT |
8,200.0000 USDT |
8,108.0126 USDT |
| 2019-06-11 |
7,831.5770 USDT |
321.5090 BTC |
7,978.8618 USDT |
7,702.5000 USDT |
8,000.7548 USDT |
7,880.2084 USDT |
| 2019-06-10 |
7,788.2444 USDT |
263.7877 BTC |
7,624.6937 USDT |
7,521.5979 USDT |
8,012.9413 USDT |
7,954.0000 USDT |
| 2019-06-09 |
7,724.4746 USDT |
248.0407 BTC |
7,900.0000 USDT |
7,515.0000 USDT |
7,927.0513 USDT |
7,629.0000 USDT |
| 2019-06-08 |
7,902.5668 USDT |
88.6244 BTC |
7,976.8663 USDT |
7,769.0000 USDT |
8,038.6500 USDT |
7,911.0220 USDT |
| 2019-06-07 |
7,937.9126 USDT |
329.8936 BTC |
7,798.8097 USDT |
7,739.1729 USDT |
8,087.0000 USDT |
8,021.2200 USDT |
| 2019-06-06 |
7,670.5505 USDT |
245.6670 BTC |
7,782.8069 USDT |
7,460.8300 USDT |
7,860.0000 USDT |
7,790.0946 USDT |
| 2019-06-05 |
7,745.6823 USDT |
456.6349 BTC |
7,684.5000 USDT |
7,577.0000 USDT |
7,900.0068 USDT |
7,800.0000 USDT |
| 2019-06-04 |
7,830.2522 USDT |
660.8634 BTC |
8,124.4144 USDT |
7,501.0000 USDT |
8,124.4144 USDT |
7,684.0396 USDT |
| 2019-06-03 |
8,453.6168 USDT |
370.6927 BTC |
8,713.4135 USDT |
8,100.0000 USDT |
8,725.4858 USDT |
8,139.9190 USDT |
| 2019-06-02 |
8,673.9335 USDT |
163.5972 BTC |
8,522.2178 USDT |
8,522.2178 USDT |
8,816.6667 USDT |
8,740.5425 USDT |
| 2019-06-01 |
8,520.5456 USDT |
171.4941 BTC |
8,562.0000 USDT |
8,430.4985 USDT |
8,605.7689 USDT |
8,517.0674 USDT |
| 2019-05-31 |
8,348.8553 USDT |
412.3487 BTC |
8,269.5691 USDT |
8,110.0000 USDT |
8,620.9710 USDT |
8,562.0000 USDT |
| 2019-05-30 |
8,560.8838 USDT |
838.9228 BTC |
8,649.5034 USDT |
8,042.0000 USDT |
9,050.1413 USDT |
8,266.6153 USDT |
| 2019-05-29 |
8,619.6635 USDT |
336.3768 BTC |
8,715.9881 USDT |
8,433.1668 USDT |
8,749.4836 USDT |
8,624.1334 USDT |
| 2019-05-28 |
8,687.1024 USDT |
222.0832 BTC |
8,751.5743 USDT |
8,533.5122 USDT |
8,795.3822 USDT |
8,713.5479 USDT |
| 2019-05-27 |
8,736.5373 USDT |
540.1385 BTC |
8,606.3250 USDT |
8,600.0000 USDT |
8,899.8298 USDT |
8,796.2910 USDT |
| 2019-05-26 |
8,341.5433 USDT |
594.2030 BTC |
8,033.6710 USDT |
7,865.9175 USDT |
8,725.8969 USDT |
8,622.8333 USDT |
| 2019-05-25 |
8,001.2415 USDT |
154.5778 BTC |
7,967.9883 USDT |
7,915.0000 USDT |
8,084.3892 USDT |
8,035.2187 USDT |
| 2019-05-24 |
7,964.1544 USDT |
292.1065 BTC |
7,843.0198 USDT |
7,773.0000 USDT |
8,120.0000 USDT |
7,936.7800 USDT |
| 2019-05-23 |
7,686.3967 USDT |
571.7003 BTC |
7,630.0217 USDT |
7,460.0000 USDT |
7,938.7210 USDT |
7,890.0261 USDT |
| 2019-05-22 |
7,828.1287 USDT |
446.5916 BTC |
7,915.7252 USDT |
7,505.0000 USDT |
8,007.1582 USDT |
7,650.7215 USDT |
| 2019-05-21 |
7,905.1222 USDT |
304.6614 BTC |
7,936.1628 USDT |
7,775.3000 USDT |
8,034.0000 USDT |
7,941.1182 USDT |
| 2019-05-20 |
7,869.9408 USDT |
469.0460 BTC |
8,162.8042 USDT |
7,573.6842 USDT |
8,162.8042 USDT |
7,912.0000 USDT |
| 2019-05-19 |
7,897.0546 USDT |
622.6177 BTC |
7,260.2985 USDT |
7,260.2985 USDT |
8,259.0000 USDT |
8,171.5657 USDT |
| 2019-05-18 |
7,329.3980 USDT |
260.3641 BTC |
7,362.7511 USDT |
7,184.9840 USDT |
7,448.3210 USDT |
7,255.9788 USDT |
| 2019-05-17 |
7,287.2429 USDT |
1,169.1799 BTC |
7,865.5241 USDT |
6,932.3363 USDT |
7,918.8285 USDT |
7,329.1727 USDT |
| 2019-05-16 |
8,010.3179 USDT |
869.7761 BTC |
8,174.4885 USDT |
7,716.1306 USDT |
8,315.5427 USDT |
7,842.4023 USDT |
| 2019-05-15 |
8,031.0917 USDT |
800.0716 BTC |
8,000.5992 USDT |
7,827.4176 USDT |
8,241.7986 USDT |
8,197.5300 USDT |
| 2019-05-14 |
8,003.3135 USDT |
982.4167 BTC |
7,810.3700 USDT |
7,684.9999 USDT |
8,347.5137 USDT |
8,022.1134 USDT |
| 2019-05-13 |
7,587.4306 USDT |
1,325.2307 BTC |
6,974.0477 USDT |
6,889.0000 USDT |
8,100.0000 USDT |
7,770.8747 USDT |
| 2019-05-12 |
7,102.2925 USDT |
1,135.4557 BTC |
7,191.9572 USDT |
6,790.0000 USDT |
7,510.9402 USDT |
6,964.9304 USDT |